| 2025 |
| 05/08 | 1,712 | 1,729 | 1,700 | 1,729 | -1.2% | 900 | 59億3261万 | +3.59% |
| 05/07 | 1,710 | 1,750 | 1,686 | 1,750 | +2.58% | 7,600 | 60億467万 | +4.92% |
| 05/02 | 1,726 | 1,748 | 1,690 | 1,706 | -2.35% | 4,600 | 58億5369万 | +2.34% |
| 05/01 | 1,731 | 1,747 | 1,712 | 1,747 | -0.06% | 400 | 59億9437万 | +4.67% |
| 04/30 | 1,750 | 1,750 | 1,683 | 1,748 | +0.17% | 2,400 | 59億9780万 | +4.8% |
| 04/28 | 1,696 | 1,750 | 1,671 | 1,745 | +2.65% | 6,200 | 59億8751万 | +4.74% |
| 04/25 | 1,696 | 1,747 | 1,696 | 1,700 | -2.07% | 4,700 | 58億3310万 | +2.04% |
| 04/24 | 1,651 | 1,885 | 1,634 | 1,736 | +4.26% | 127,500 | 59億5663万 | +4.08% |
| 04/23 | 1,671 | 1,706 | 1,665 | 1,665 | -0.48% | 3,300 | 57億1301万 | -0.24% |
| 04/22 | 1,688 | 1,705 | 1,673 | 1,673 | -3.18% | 1,300 | 57億4046万 | -0.06% |
| 04/21 | 1,746 | 1,750 | 1,710 | 1,728 | -0.92% | 2,500 | 59億2918万 | +2.98% |
| 04/18 | 1,656 | 1,744 | 1,645 | 1,744 | +2.83% | 14,100 | 59億8408万 | +3.87% |
| 04/17 | 1,665 | 1,698 | 1,650 | 1,696 | +1.07% | 4,900 | 58億1938万 | +1.13% |
| 04/16 | 1,681 | 1,720 | 1,671 | 1,678 | -0.42% | 3,500 | 57億5762万 | 0% |
| 04/15 | 1,751 | 1,751 | 1,685 | 1,685 | -2.43% | 5,300 | 57億8163万 | +0.54% |
| 04/14 | 1,750 | 1,810 | 1,671 | 1,727 | +6.93% | 16,100 | 59億2575万 | +3.17% |
| 04/11 | 16:25 2025年8月期第2四半期決算説明資料 |
| 04/11 | 16:00 2025年8月期第2四半期(中間期)連結業績予想と実績値の差異に関するお知らせ |
| 04/11 | 16:00 2025年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/11 | 1,551 | 1,644 | 1,551 | 1,615 | +4.19% | 8,600 | 55億4145万 | -3.06% |
| 04/10 | 1,555 | 1,614 | 1,550 | 1,550 | +6.24% | 3,600 | 53億1842万 | -6.91% |
| 04/09 | 1,518 | 1,558 | 1,459 | 1,459 | -8.7% | 1,400 | 50億617万 | -12.37% |
| 04/08 | 1,491 | 1,608 | 1,491 | 1,598 | +10.21% | 6,000 | 54億8312万 | -4.31% |
| 04/07 | 1,300 | 1,529 | 1,290 | 1,450 | -10.16% | 13,800 | 49億7529万 | -13.12% |
| 04/04 | 1,597 | 1,629 | 1,460 | 1,614 | -1.41% | 9,500 | 55億3802万 | -3.64% |
| 04/03 | 1,600 | 1,679 | 1,580 | 1,637 | -1.03% | 3,900 | 56億1693万 | -2.27% |
| 04/02 | 1,685 | 1,713 | 1,654 | 1,654 | -2.42% | 3,300 | 56億7527万 | -1.31% |
| 04/01 | 1,701 | 1,701 | 1,685 | 1,695 | -0.35% | 900 | 58億1595万 | +1.01% |
| 03/31 | 1,704 | 1,735 | 1,690 | 1,701 | -1.96% | 1,700 | 58億3653万 | +1.31% |
| 03/28 | 1,707 | 1,735 | 1,707 | 1,735 | -0.29% | 700 | 59億5320万 | +3.27% |
| 03/27 | 1,703 | 1,740 | 1,703 | 1,740 | +1.16% | 1,000 | 59億7035万 | +3.63% |
| 03/26 | 1,709 | 1,720 | 1,702 | 1,720 | +0.23% | 900 | 59億173万 | +2.5% |
| 03/25 | 1,735 | 1,749 | 1,716 | 1,716 | -1.15% | 4,400 | 58億8800万 | +2.33% |
| 03/24 | 1,741 | 1,749 | 1,735 | 1,736 | -0.29% | 1,000 | 59億5663万 | +3.33% |
| 03/21 | 1,760 | 1,770 | 1,741 | 1,741 | -1.19% | 4,100 | 59億6961万 | +3.75% |
| 03/19 | 1,761 | 1,793 | 1,761 | 1,762 | -1.78% | 5,600 | 60億4161万 | +5.13% |
| 03/18 | 1,754 | 1,794 | 1,754 | 1,794 | +0.79% | 1,900 | 61億5133万 | +7.17% |
| 03/17 | 1,778 | 1,782 | 1,739 | 1,780 | +2.42% | 9,400 | 61億333万 | +6.52% |
| 03/14 | 1,737 | 1,777 | 1,730 | 1,738 | +1.82% | 1,400 | 59億5932万 | +4.07% |
| 03/13 | 1,691 | 1,794 | 1,691 | 1,707 | -1.04% | 8,700 | 58億5302万 | +2.52% |
| 03/12 | 1,600 | 1,954 | 1,600 | 1,725 | +6.81% | 49,100 | 59億1474万 | +3.85% |
| 03/11 | 1,596 | 1,635 | 1,558 | 1,615 | -1.28% | 3,700 | 55億3757万 | -2.48% |
| 03/10 | 1,537 | 1,636 | 1,537 | 1,636 | +6.65% | 3,500 | 56億958万 | -1.27% |
| 03/07 | 1,599 | 1,599 | 1,534 | 1,534 | -4.07% | 700 | 52億5984万 | -7.42% |
| 03/06 | 1,523 | 1,614 | 1,523 | 1,599 | +3.43% | 1,800 | 54億8271万 | -3.79% |
| 03/05 | 1,545 | 1,600 | 1,545 | 1,546 | -1.78% | 2,100 | 53億98万 | -7.15% |
| 03/04 | 1,551 | 1,598 | 1,530 | 1,574 | -0.13% | 7,600 | 53億9699万 | -5.58% |
| 03/03 | 1,612 | 1,612 | 1,551 | 1,576 | -1.5% | 3,800 | 54億385万 | -5.57% |
| 02/28 | 1,625 | 1,625 | 1,547 | 1,600 | -0.62% | 11,400 | 54億8614万 | -4.02% |
| 02/27 | 1,657 | 1,675 | 1,607 | 1,610 | -3.3% | 4,800 | 55億2043万 | -3.19% |
| 02/26 | 1,670 | 1,710 | 1,627 | 1,665 | -1.77% | 13,000 | 57億901万 | +0.42% |
| 02/25 | 1,712 | 1,784 | 1,631 | 1,695 | -2.53% | 8,100 | 58億1188万 | +2.73% |
| 02/21 | 1,691 | 1,775 | 1,691 | 1,739 | +1.4% | 7,500 | 59億6275万 | +5.78% |
| 02/20 | 1,720 | 1,720 | 1,656 | 1,715 | 0% | 7,300 | 58億7853万 | +4.89% |
| 02/19 | 1,673 | 1,715 | 1,648 | 1,715 | +0.29% | 4,700 | 58億7853万 | +5.34% |
| 02/18 | 1,742 | 1,742 | 1,611 | 1,710 | +0.47% | 7,700 | 58億6140万 | +5.17% |
| 02/17 | 1,785 | 1,785 | 1,702 | 1,702 | -4.11% | 5,300 | 58億3397万 | +5% |
| 02/14 | 1,712 | 1,777 | 1,712 | 1,775 | +4.11% | 8,200 | 60億8420万 | +9.91% |
| 02/13 | 1,686 | 1,730 | 1,686 | 1,705 | +1.01% | 3,400 | 58億4426万 | +6.03% |
| 02/12 | 1,700 | 1,727 | 1,680 | 1,688 | -1% | 2,800 | 57億8599万 | +5.04% |
| 02/10 | 1,704 | 1,737 | 1,704 | 1,705 | -0.99% | 3,900 | 58億4426万 | +5.97% |
| 02/07 | 1,728 | 1,750 | 1,680 | 1,722 | -1.32% | 9,000 | 59億253万 | +7.02% |
| 02/06 | 1,640 | 1,778 | 1,640 | 1,745 | +8.25% | 26,500 | 59億8137万 | +8.52% |
| 02/05 | 1,610 | 1,647 | 1,609 | 1,612 | -0.56% | 4,100 | 55億2548万 | +0.31% |
| 02/04 | 1,632 | 1,659 | 1,602 | 1,621 | +1.25% | 11,800 | 55億5633万 | +0.37% |
| 02/03 | 1,610 | 1,650 | 1,600 | 1,601 | -1.9% | 12,200 | 54億8777万 | -1.96% |
| 01/31 | 1,630 | 1,643 | 1,607 | 1,632 | -0.49% | 6,600 | 55億9403万 | -0.61% |
| 01/30 | 1,657 | 1,664 | 1,636 | 1,640 | -1.03% | 4,600 | 56億2146万 | +0.18% |
| 01/29 | 1,633 | 1,674 | 1,633 | 1,657 | -0.48% | 10,800 | 56億7973万 | +1.41% |
| 01/28 | 1,600 | 1,678 | 1,596 | 1,665 | +3.87% | 23,000 | 57億715万 | +1.96% |
| 01/27 | 1,646 | 1,655 | 1,599 | 1,603 | -1.66% | 20,300 | 54億9463万 | -1.72% |
| 01/24 | 1,549 | 1,655 | 1,544 | 1,630 | +7.59% | 16,200 | 55億8718万 | -0.06% |
| 01/23 | 1,515 | 1,524 | 1,477 | 1,515 | +0.93% | 6,200 | 51億9299万 | -6.88% |
| 01/22 | 1,497 | 1,525 | 1,475 | 1,501 | +1.28% | 8,800 | 51億4500万 | -7.8% |
| 01/21 | 1,508 | 1,519 | 1,482 | 1,482 | -0.34% | 6,800 | 50億7988万 | -9.08% |
| 01/20 | 1,550 | 1,550 | 1,475 | 1,487 | -2.68% | 13,700 | 50億9701万 | -8.55% |
| 01/17 | 1,510 | 1,529 | 1,457 | 1,528 | +0.13% | 11,300 | 52億3755万 | -6.08% |
| 01/16 | 1,551 | 1,602 | 1,507 | 1,526 | -0.46% | 12,100 | 52億3070万 | -5.98% |
| 01/15 | 1,679 | 1,679 | 1,531 | 1,533 | -7.37% | 21,800 | 52億5469万 | -4.96% |
| 01/14 | 1,553 | 1,655 | 1,500 | 1,655 | +4.42% | 35,400 | 56億7287万 | +3.05% |
| 01/10 | 16:15 2025年8月期第1四半期決算説明資料 |
| 01/10 | 16:15 2025年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/10 | 1,543 | 1,639 | 1,543 | 1,585 | +2.06% | 21,400 | 54億3293万 | -0.38% |
| 01/09 | 1,594 | 1,594 | 1,550 | 1,553 | -3.18% | 23,400 | 53億2324万 | -1.71% |
| 01/08 | 1,655 | 1,655 | 1,600 | 1,604 | -5.37% | 26,000 | 54億9806万 | +2.04% |
| 01/07 | 1,730 | 1,730 | 1,645 | 1,695 | -2.02% | 24,100 | 58億998万 | +8.03% |
| 01/06 | 1,737 | 1,738 | 1,670 | 1,730 | +1.94% | 18,900 | 59億2995万 | +10.47% |
| 2024 |
| 12/30 | 1,720 | 1,727 | 1,681 | 1,697 | +0.35% | 15,000 | 58億1684万 | +8.71% |
| 12/27 | 1,735 | 1,765 | 1,690 | 1,691 | -1.69% | 26,100 | 57億9627万 | +8.61% |
| 12/26 | 1,820 | 1,827 | 1,720 | 1,720 | -5.86% | 33,500 | 58億9567万 | +11.18% |
| 12/25 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/25 | 1,990 | 2,012 | 1,779 | 1,827 | -12.04% | 144,800 | 62億6244万 | +19.26% |
| 12/24 | 1,837 | 2,120 | 1,820 | 2,077 | +15.07% | 344,000 | 71億1937万 | +37.64% |
| 12/23 | 1,595 | 1,882 | 1,595 | 1,805 | +19.14% | 210,400 | 60億3880万 | +22.37% |
| 12/20 | 1,581 | 1,582 | 1,502 | 1,515 | -4.17% | 14,800 | 50億6858万 | +4.41% |
| 12/19 | 1,600 | 1,632 | 1,581 | 1,581 | -3.13% | 15,400 | 52億8939万 | +10.1% |
| 12/18 | 1,625 | 1,682 | 1,602 | 1,632 | +1.24% | 39,700 | 54億6001万 | +15.09% |
| 12/17 | 1,588 | 1,677 | 1,588 | 1,612 | +1.83% | 44,800 | 53億9310万 | +15.23% |
| 12/16 | 1,573 | 1,685 | 1,563 | 1,583 | +3.26% | 53,000 | 52億9608万 | +14.71% |
| 12/13 | 1,579 | 1,628 | 1,513 | 1,533 | -0.39% | 46,000 | 51億2880万 | +12.56% |
| 12/12 | 1,560 | 1,560 | 1,497 | 1,539 | -1.35% | 35,300 | 51億4887万 | +14.25% |
| 12/11 | 1,387 | 1,650 | 1,387 | 1,560 | +12.47% | 110,500 | 52億1913万 | +17.21% |
| 12/10 | 1,499 | 1,499 | 1,384 | 1,387 | -7.66% | 25,700 | 46億4034万 | +5.56% |
| 12/09 | 1,563 | 1,619 | 1,498 | 1,502 | +4.82% | 81,200 | 50億2509万 | +15.18% |
| 12/06 | 1,307 | 1,450 | 1,300 | 1,433 | +12.22% | 42,400 | 47億9424万 | +11.17% |
| 12/05 | 1,350 | 1,370 | 1,267 | 1,277 | -5.41% | 23,100 | 42億7233万 | -0.08% |
| 12/03 | 9:30 自己株式の取得状況に関するお知らせ |
| 11/29 | 15:30 事業計画及び成長可能性に関する説明資料 |
| 11/29 | 15:30 支配株主等に関する事項について |
