5580 プロディライト

時価

18億円

PER 予

14.41倍

2023年以降

22.91-52.45倍
（2023-2023年）

2.5倍

2023年以降

3.59-8.22倍
（2023-2023年）

0%

ROE 予

17.31%

ROA 予

11.14%

株価チャート

株価

9/20

前日 (9/19): 1,099
始値: 1,110
高値: 1,152
安値: 1,088
終値 +1.82%: 1,119
出来高 +6.08%: 132,600

乖離率

株価（5日） 移動平均値: -6.98%
1,203
株価（25日） 移動平均値: +10.36%
1,014
出来高（5日） 移動平均値: -77.82%
597,800

2024/04/26～2024/09/20

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/20	1,110	1,152	1,088	1,119	+1.82%	132,600	18億3023万	+10.36%	14.41	2.5
09/19	1,120	1,130	1,074	1,099	-0.72%	125,000	17億9752万	+9.24%	14.15	2.45
09/18	1,259	1,268	1,100	1,107	-7.67%	266,200	18億1060万	+11.03%	14.26	2.47
09/17	1,325	1,355	1,176	1,199	-19.48%	958,800	19億6108万	+21.23%	15.44	2.67
09/13	1,343	1,553	1,316	1,489	+18.83%	1,506,400	24億3540万	+52.56%	19.18	3.32
09/12	1,483	1,530	1,217	1,253	-8.07%	1,401,400	20億4940万	+31.62%	16.14	2.79
09/11	1,243	1,363	1,171	1,363	+28.22%	1,891,400	22億2932万	+45.62%	17.55	3.04
09/10	1,063	1,063	1,063	1,063	+16.43%	13,400	17億3864万	+16.05%	13.69	2.37
09/09	903	917	901	913	+1.11%	2,100	14億9330万	+0.66%	11.76	2.04
09/06	915	915	902	903	-2.59%	700	14億7694万	-0.77%	11.63	2.01
09/05	911	927	900	927	+1.76%	1,900	15億1620万	+1.09%	11.94	2.07
09/04	934	934	911	911	-2.88%	2,100	14億9003万	-1.3%	11.73	2.03
09/03	931	941	931	938	-0.53%	1,400	15億3419万	+0.86%	12.08	2.09
09/02	925	952	925	943	+1.95%	3,300	15億4237万	+0.86%	12.14	2.1
08/30	925	925	925	925	0%	4,000	15億1293万	-1.49%	11.91	2.06
08/29	930	930	918	925	-0.54%	2,000	15億1293万	-2.01%	11.91	2.06
08/28	934	934	921	930	-0.43%	1,700	15億2110万	-2.21%	11.98	2.07
08/27	920	940	920	934	+1.52%	1,700	15億2765万	-2.51%	12.03	2.08
08/26	930	931	920	920	-1.08%	1,800	15億475万	-4.66%	11.85	2.05
08/23	925	930	925	930	+0.54%	900	15億2110万	-4.42%	11.98	2.07
08/22	925	930	925	925	0%	1,600	15億1293万	-5.71%	11.91	2.06
08/21	925	949	917	925	+1.65%	4,100	15億1038万	-6.47%	11.91	2.06
08/20	926	926	902	910	-0.11%	1,600	14億8589万	-8.73%	11.72	2.03
08/19	900	911	900	911	+1.22%	800	14億8752万	-9.89%	11.73	2.03
08/16	900	903	884	900	0%	1,100	14億6956万	-12.02%	11.59	2.01
08/15	898	900	891	900	+1.12%	1,100	14億6956万	-13.04%	11.59	2.01
08/14	890	899	883	890	0%	1,100	14億5323万	-15.08%	11.46	1.98
08/13	884	901	882	890	+1.02%	7,700	14億5323万	-16.12%	11.46	1.98
08/09	896	896	870	881	0%	8,200	14億3854万	-17.97%	11.35	1.96
08/08	867	895	867	881	+1.61%	3,700	14億3854万	-19.17%	11.35	1.96
08/07	821	867	821	867	+1.17%	13,300	14億1568万	-21.54%	11.17	1.93
08/06	855	889	855	857	+1.3%	12,900	13億9935万	-23.41%	11.04	1.91
08/05	932	951	836	846	-14.11%	40,400	13億8139万	-25.27%	10.9	1.89
08/02	1,035	1,040	985	985	-7.42%	14,000	16億835万	-13.97%	12.69	2.2
08/01	1,070	1,070	1,064	1,064	-2.12%	1,100	17億3735万	-7.72%	13.7	2.37
07/31	1,075	1,093	1,075	1,087	-0.09%	2,700	17億7490万	-6.13%	14	2.42
07/30	1,060	1,094	1,046	1,088	+3.72%	4,100	17億7654万	-6.29%	14.01	2.43
07/29	1,081	1,081	1,041	1,049	-0.57%	5,700	17億1285万	-9.88%	13.51	2.34
07/26	1,046	1,069	1,046	1,055	+0.29%	2,700	17億2265万	-9.67%	13.59	2.35
07/25	1,086	1,099	1,052	1,052	-4.54%	8,800	17億1775万	-10.32%	13.55	2.35
07/24	1,110	1,130	1,101	1,102	-0.54%	3,300	17億9940万	-6.29%	14.19	2.46
07/23	1,133	1,133	1,099	1,108	-0.36%	6,500	18億919万	-5.94%	14.27	2.47
07/22	1,121	1,132	1,110	1,112	-0.71%	3,700	18億1572万	-5.68%	14.32	2.48
07/19	1,137	1,137	1,107	1,120	0%	4,800	18億2879万	-5.08%	14.42	2.5
07/18	1,124	1,136	1,115	1,120	-1.06%	3,800	18億2879万	-5.08%	14.42	2.5
07/17	1,109	1,132	1,109	1,132	+2.17%	1,900	18億4838万	-4.15%	14.58	2.52
07/16	1,121	1,151	1,082	1,108	-12.48%	33,600	18億919万	-6.18%	14.27	2.47
07/12	1,241	1,295	1,240	1,266	+3.77%	18,900	20億6718万	+7.2%	16.3	2.82
07/11	1,189	1,223	1,180	1,220	+1.67%	8,000	19億9207万	+3.74%	15.71	2.72
07/10	1,234	1,248	1,191	1,200	-2.36%	3,800	19億5942万	+2.39%	15.45	2.68
07/09	1,219	1,235	1,195	1,229	+0.9%	6,500	20億677万	+5.04%	15.83	2.74
07/08	1,202	1,228	1,200	1,218	+0.58%	1,800	19億8881万	+4.28%	15.69	2.72
07/05	1,279	1,279	1,211	1,211	-5.32%	7,500	19億7738万	+4.04%	15.6	2.7
07/04	1,294	1,294	1,268	1,279	+2.48%	16,500	20億8841万	+10.16%	16.47	2.85
07/03	1,231	1,249	1,201	1,248	+3.14%	10,900	20億3779万	+8.05%	16.07	2.78
07/02	1,169	1,246	1,168	1,210	+1.51%	19,300	19億7574万	+5.22%	15.58	2.7
07/01	1,165	1,196	1,160	1,192	+1.88%	7,400	19億4635万	+3.74%	15.35	2.66
06/28	1,179	1,188	1,163	1,170	-1.52%	4,200	19億1043万	+1.92%	15.07	2.61
06/27	1,190	1,198	1,175	1,188	-0.17%	3,200	19億3982万	+3.57%	15.3	2.65
06/26	1,170	1,192	1,156	1,190	+1.71%	6,600	19億4309万	+3.84%	15.33	2.65
06/25	1,165	1,174	1,153	1,170	+0.95%	3,300	19億1043万	+2.18%	15.07	2.61
06/24	1,152	1,163	1,152	1,159	+0.7%	2,000	18億9247万	+1.31%	14.93	2.58
06/21	1,160	1,165	1,151	1,151	-1.12%	2,500	18億7941万	+0.61%	14.82	2.57
06/20	1,154	1,164	1,150	1,164	+2.28%	4,400	19億63万	+1.75%	14.99	2.6
06/19	1,150	1,160	1,138	1,138	-1.81%	2,500	18億5818万	-0.35%	14.66	2.54
06/18	1,150	1,160	1,150	1,159	+3.02%	3,500	18億9247万	+1.4%	14.93	2.58
06/17	1,130	1,147	1,125	1,125	-0.09%	1,900	18億3695万	-1.49%	14.49	2.51
06/14	1,123	1,154	1,121	1,126	-0.88%	2,300	18億3858万	-1.57%	14.5	2.51
06/13	1,116	1,137	1,116	1,136	+0.35%	3,400	18億5491万	-0.79%	14.63	2.53
06/12	1,125	1,150	1,125	1,132	-0.61%	4,100	18億4838万	-1.22%	14.58	2.52
06/11	1,131	1,140	1,125	1,139	+2.15%	2,300	18億5981万	-0.52%	14.67	2.54
06/10	1,106	1,132	1,106	1,115	-1.5%	900	18億2062万	-2.62%	14.36	2.49
06/07	1,118	1,144	1,103	1,132	+0.71%	4,400	18億4838万	-1.22%	14.58	2.52
06/06	1,150	1,153	1,124	1,124	-2.85%	3,000	18億3532万	-1.92%	14.48	2.51
06/05	1,151	1,167	1,148	1,157	-0.09%	3,600	18億8920万	+1.05%	14.9	2.58
06/04	1,139	1,168	1,139	1,158	+1.85%	4,000	18億9084万	+1.49%	14.91	2.58
06/03	1,155	1,168	1,137	1,137	+0.98%	12,900	18億5655万	-0.09%	14.64	2.54
05/31	1,123	1,150	1,123	1,126	+0.27%	1,800	18億3858万	-0.88%	14.5	2.51
05/30	1,125	1,168	1,122	1,123	-1.4%	2,100	18億3369万	-1.06%	14.46	2.5
05/29	1,150	1,169	1,139	1,139	-2.65%	900	18億5981万	+0.44%	14.67	2.54
05/28	1,170	1,170	1,150	1,170	+0.86%	1,600	19億1043万	+3.36%	15.07	2.6
05/27	1,141	1,165	1,137	1,160	+0.09%	2,300	18億9410万	+2.56%	14.94	2.58
05/24	1,137	1,173	1,137	1,159	+0.61%	4,100	18億9247万	+2.66%	14.93	2.58
05/23	1,170	1,170	1,131	1,152	-2.37%	3,500	18億8104万	+2.4%	14.84	2.56
05/22	1,147	1,180	1,123	1,180	+2.79%	5,500	19億2676万	+5.36%	15.2	2.63
05/21	1,153	1,166	1,141	1,148	-0.95%	2,200	18億7451万	+2.68%	14.78	2.56
05/20	1,154	1,198	1,140	1,159	+1.67%	11,500	18億9247万	+3.76%	14.93	2.58
05/17	1,118	1,149	1,092	1,140	+2.06%	6,500	18億6144万	+2.24%	14.68	2.54
05/16	1,125	1,158	1,111	1,117	-2.87%	7,800	18億2389万	+0.27%	14.39	2.49
05/15	1,158	1,160	1,127	1,150	-0.69%	4,300	18億7777万	+3.23%	14.81	2.56
05/14	1,156	1,159	1,128	1,158	+0.17%	3,500	18億9084万	+4.14%	14.91	2.58
05/13	1,136	1,157	1,127	1,156	-0.17%	1,400	18億8757万	+4.05%	14.89	2.57
05/10	1,158	1,162	1,116	1,158	-0.09%	1,800	18億9084万	+4.42%	14.91	2.58
05/09	1,114	1,178	1,114	1,159	+3.85%	2,600	18億9247万	+4.7%	14.93	2.58
05/08	1,134	1,170	1,116	1,116	-1.5%	7,300	18億2226万	+0.9%	14.37	2.48
05/07	1,125	1,140	1,106	1,133	-0.35%	6,100	18億5001万	+2.35%	14.59	2.52
05/02	1,126	1,137	1,104	1,137	0%	3,300	18億5655万	+2.62%	14.64	2.53
05/01	1,087	1,160	1,086	1,137	+4.6%	6,400	18億5655万	+2.43%	14.64	2.53
04/30	1,080	1,087	1,075	1,087	+1.49%	2,700	17億7490万	-2.16%	14	2.42
04/26	1,069	1,088	1,069	1,071	+0.09%	600	17億4878万	-3.86%	13.79	2.38

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 8月期	3,285 6/28	1,435 8/17	2,606,600 6/28	+25.44% 9/19	-12.12% 8/2
最新	1,119 2024/9/20		132,600	+10.36% 1,014