| 2024 |
| 04/26 | 1,069 | 1,088 | 1,069 | 1,071 | +0.09% | 600 | 17億4878万 | -3.86% |
| 04/25 | 1,091 | 1,099 | 1,070 | 1,070 | -1.92% | 5,600 | 17億4714万 | -4.12% |
| 04/24 | 1,094 | 1,106 | 1,091 | 1,091 | -0.82% | 3,000 | 17億8143万 | -2.59% |
| 04/23 | 1,100 | 1,129 | 1,100 | 1,100 | 0% | 1,200 | 17億9613万 | -1.87% |
| 04/22 | 1,090 | 1,129 | 1,090 | 1,100 | +0.92% | 2,900 | 17億9613万 | -1.96% |
| 04/19 | 1,144 | 1,157 | 1,075 | 1,090 | -5.87% | 10,400 | 17億7980万 | -2.94% |
| 04/18 | 1,105 | 1,158 | 1,105 | 1,158 | +5.27% | 8,500 | 18億9084万 | +3.02% |
| 04/17 | 1,045 | 1,100 | 1,045 | 1,100 | +4.66% | 10,200 | 17億9613万 | -2.05% |
| 04/16 | 1,041 | 1,100 | 1,032 | 1,051 | +1.06% | 18,900 | 17億1612万 | -6.66% |
| 04/15 | 15:00 当社主要KPI(2024年3月度)に関するお知らせ |
| 04/15 | 1,110 | 1,110 | 1,035 | 1,040 | -7.47% | 17,500 | 16億9816万 | -7.88% |
| 04/12 | 15:00 2024年8月期第2四半期決算短信[日本基準](非連結) |
| 04/12 | 15:00 決算説明資料(2024年8月期第2四半期決算短信) |
| 04/12 | 1,124 | 1,126 | 1,102 | 1,124 | 0% | 10,800 | 18億3532万 | -0.97% |
| 04/11 | 1,109 | 1,129 | 1,107 | 1,124 | +0.45% | 2,800 | 18億3532万 | -1.06% |
| 04/10 | 1,105 | 1,120 | 1,105 | 1,119 | +1.18% | 2,300 | 18億2715万 | -1.67% |
| 04/09 | 1,119 | 1,119 | 1,099 | 1,106 | -0.36% | 2,200 | 18億593万 | -3.07% |
| 04/08 | 1,110 | 1,119 | 1,106 | 1,110 | +0.36% | 2,100 | 18億1246万 | -2.97% |
| 04/05 | 1,123 | 1,123 | 1,106 | 1,106 | -1.51% | 2,400 | 18億593万 | -3.57% |
| 04/04 | 1,107 | 1,125 | 1,107 | 1,123 | +1.81% | 1,100 | 18億3369万 | -2.6% |
| 04/03 | 1,122 | 1,129 | 1,100 | 1,103 | -1.96% | 5,000 | 18億103万 | -4.83% |
| 04/02 | 1,135 | 1,149 | 1,123 | 1,125 | -0.62% | 2,600 | 18億3695万 | -3.6% |
| 04/01 | 1,141 | 1,141 | 1,131 | 1,132 | -1.39% | 2,200 | 18億4838万 | -3.08% |
| 03/29 | 1,137 | 1,155 | 1,137 | 1,148 | 0% | 1,300 | 18億7451万 | -1.8% |
| 03/28 | 1,150 | 1,180 | 1,135 | 1,148 | -2.71% | 4,500 | 18億7451万 | -2.05% |
| 03/27 | 1,179 | 1,180 | 1,149 | 1,180 | +0.43% | 5,200 | 19億2676万 | +0.51% |
| 03/26 | 1,153 | 1,180 | 1,133 | 1,175 | +2.17% | 10,300 | 19億1859万 | +0.17% |
| 03/25 | 1,168 | 1,170 | 1,130 | 1,150 | +1.77% | 10,600 | 18億7777万 | -1.88% |
| 03/22 | 1,155 | 1,155 | 1,120 | 1,130 | -2.59% | 13,300 | 18億4512万 | -3.42% |
| 03/21 | 1,130 | 1,161 | 1,130 | 1,160 | +3.57% | 13,700 | 18億9410万 | -0.85% |
| 03/19 | 1,108 | 1,136 | 1,108 | 1,120 | -0.8% | 12,000 | 18億2879万 | -4.11% |
| 03/18 | 15:00 当社主要KPI(2024年2月度)に関するお知らせ |
| 03/18 | 1,118 | 1,138 | 1,115 | 1,129 | +0.98% | 9,400 | 18億4348万 | -3.26% |
| 03/15 | 1,132 | 1,132 | 1,111 | 1,118 | -1.24% | 4,400 | 18億2552万 | -4.03% |
| 03/14 | 1,123 | 1,135 | 1,112 | 1,132 | -0.09% | 7,100 | 18億4838万 | -2.83% |
| 03/13 | 1,162 | 1,162 | 1,129 | 1,133 | -1.99% | 3,000 | 18億5001万 | -2.83% |
| 03/12 | 1,124 | 1,167 | 1,124 | 1,156 | +0.87% | 4,500 | 18億8757万 | -0.94% |
| 03/11 | 1,197 | 1,197 | 1,106 | 1,146 | -2.05% | 17,200 | 18億7124万 | -1.72% |
| 03/08 | 1,168 | 1,179 | 1,135 | 1,170 | +1.04% | 18,200 | 19億1043万 | +0.17% |
| 03/07 | 1,188 | 1,195 | 1,158 | 1,158 | -1.03% | 6,800 | 18億9084万 | -0.86% |
| 03/06 | 1,155 | 1,203 | 1,154 | 1,170 | -2.09% | 13,600 | 19億1043万 | 0% |
| 03/05 | 1,178 | 1,200 | 1,170 | 1,195 | +1.27% | 5,900 | 19億5125万 | +1.96% |
| 03/04 | 1,217 | 1,217 | 1,165 | 1,180 | -0.84% | 10,800 | 19億2676万 | +0.6% |
| 03/01 | 1,270 | 1,270 | 1,177 | 1,190 | -5.48% | 19,000 | 19億4309万 | +1.45% |
| 02/29 | 1,270 | 1,282 | 1,215 | 1,259 | +0.16% | 12,100 | 20億5575万 | +7.24% |
| 02/28 | 1,275 | 1,348 | 1,248 | 1,257 | -3.46% | 31,200 | 20億5249万 | +7.25% |
| 02/27 | 1,183 | 1,314 | 1,150 | 1,302 | +12.92% | 46,000 | 21億2597万 | +11.38% |
| 02/26 | 1,176 | 1,179 | 1,150 | 1,153 | -1.96% | 6,300 | 18億8267万 | -0.86% |
| 02/22 | 1,203 | 1,218 | 1,153 | 1,176 | -2.08% | 14,200 | 19億2023万 | +1.29% |
| 02/21 | 1,204 | 1,218 | 1,191 | 1,201 | -0.74% | 4,600 | 19億6105万 | +3.53% |
| 02/20 | 1,185 | 1,230 | 1,173 | 1,210 | +3.86% | 13,000 | 19億7574万 | +4.49% |
| 02/19 | 1,136 | 1,165 | 1,121 | 1,165 | +3.19% | 7,700 | 19億227万 | +0.87% |
| 02/16 | 1,134 | 1,134 | 1,107 | 1,129 | +2.26% | 12,300 | 18億4348万 | -2.67% |
| 02/15 | 15:00 当社主要KPI(2024年1月度)に関するお知らせ |
| 02/15 | 1,192 | 1,193 | 1,102 | 1,104 | -3.58% | 13,000 | 18億266万 | -5.56% |
| 02/14 | 1,108 | 1,145 | 1,108 | 1,145 | +3.53% | 12,000 | 18億6961万 | -2.8% |
| 02/13 | 1,101 | 1,121 | 1,085 | 1,106 | +2.41% | 9,400 | 18億593万 | -6.67% |
| 02/09 | 1,099 | 1,100 | 1,080 | 1,080 | -1.64% | 8,600 | 17億6347万 | -9.4% |
| 02/08 | 1,120 | 1,133 | 1,097 | 1,098 | -1.17% | 8,300 | 17億9286万 | -8.58% |
| 02/07 | 1,130 | 1,163 | 1,111 | 1,111 | -2.88% | 8,200 | 18億1409万 | -8.03% |
| 02/06 | 1,186 | 1,196 | 1,143 | 1,144 | -2.31% | 9,400 | 18億6798万 | -5.92% |
| 02/05 | 1,140 | 1,171 | 1,136 | 1,171 | +2.72% | 9,800 | 19億1206万 | -4.02% |
| 02/02 | 1,173 | 1,173 | 1,136 | 1,140 | -2.9% | 10,600 | 18億6144万 | -6.71% |
| 02/01 | 1,165 | 1,184 | 1,165 | 1,174 | -1.26% | 3,500 | 19億1696万 | -4.32% |
| 01/31 | 1,191 | 1,194 | 1,160 | 1,189 | -0.5% | 7,700 | 19億4145万 | -3.57% |
| 01/30 | 1,227 | 1,274 | 1,195 | 1,195 | -2.45% | 24,900 | 19億5125万 | -3.55% |
| 01/29 | 1,212 | 1,233 | 1,190 | 1,225 | +1.07% | 5,300 | 20億24万 | -1.53% |
| 01/26 | 1,191 | 1,241 | 1,190 | 1,212 | +1.17% | 9,400 | 19億7901万 | -2.73% |
| 01/25 | 1,201 | 1,209 | 1,181 | 1,198 | -0.25% | 10,800 | 19億5615万 | -3.85% |
| 01/24 | 1,197 | 1,203 | 1,174 | 1,201 | -0.17% | 7,800 | 19億6105万 | -3.77% |
| 01/23 | 1,215 | 1,230 | 1,190 | 1,203 | -0.08% | 14,200 | 19億6431万 | -3.68% |
| 01/22 | 1,181 | 1,216 | 1,163 | 1,204 | +6.45% | 21,400 | 19億6595万 | -3.91% |
| 01/19 | 1,132 | 1,148 | 1,109 | 1,131 | +0.53% | 18,400 | 18億4675万 | -10.02% |
| 01/18 | 1,129 | 1,134 | 1,088 | 1,125 | -0.18% | 20,000 | 18億3695万 | -11.07% |
| 01/17 | 1,161 | 1,161 | 1,124 | 1,127 | -2.42% | 20,600 | 18億4022万 | -11.68% |
| 01/16 | 1,160 | 1,185 | 1,144 | 1,155 | +0.61% | 15,100 | 18億8594万 | -9.98% |
| 01/15 | 15:00 当社主要KPI(2023年12月度)に関するお知らせ |
| 01/15 | 1,240 | 1,250 | 1,145 | 1,148 | -11.01% | 64,700 | 18億7451万 | -10.66% |
| 01/12 | 15:00 四半期決算補足説明資料(2024年8月期第1四半期) |
| 01/12 | 15:00 2024年8月期第1四半期決算短信[日本基準](非連結) |
| 01/12 | 1,337 | 1,359 | 1,282 | 1,290 | -3.52% | 18,200 | 21億637万 | +0.31% |
| 01/11 | 1,355 | 1,357 | 1,306 | 1,337 | +0.45% | 17,000 | 21億8312万 | +4.37% |
| 01/10 | 1,325 | 1,346 | 1,315 | 1,331 | +0.76% | 6,000 | 21億7332万 | +4.64% |
| 01/09 | 1,315 | 1,326 | 1,302 | 1,321 | +2.8% | 9,800 | 21億5699万 | +4.43% |
| 01/05 | 1,301 | 1,311 | 1,281 | 1,285 | -1.23% | 9,100 | 20億9821万 | +2.23% |
| 01/04 | 1,297 | 1,336 | 1,265 | 1,301 | +1.17% | 15,200 | 21億2433万 | +3.91% |
| 2023 |
| 12/29 | 1,270 | 1,309 | 1,270 | 1,286 | -1.08% | 7,300 | 20億9984万 | +3.13% |
| 12/28 | 1,237 | 1,300 | 1,237 | 1,300 | +4% | 11,900 | 21億2270万 | +4.33% |
| 12/27 | 1,228 | 1,273 | 1,213 | 1,250 | +1.79% | 17,000 | 20億4106万 | +0.4% |
| 12/26 | 1,254 | 1,260 | 1,201 | 1,228 | -3% | 29,800 | 20億513万 | -1.6% |
| 12/25 | 1,321 | 1,321 | 1,265 | 1,266 | -3.95% | 16,400 | 20億6718万 | +1.2% |
| 12/22 | 1,348 | 1,348 | 1,300 | 1,318 | -0.9% | 19,800 | 21億5209万 | +5.44% |
| 12/21 | 1,340 | 1,342 | 1,316 | 1,330 | -0.08% | 20,500 | 21億7169万 | +6.57% |
| 12/20 | 1,277 | 1,345 | 1,277 | 1,331 | +5.38% | 26,700 | 21億7332万 | +6.82% |
| 12/19 | 1,213 | 1,279 | 1,203 | 1,263 | +3.87% | 16,600 | 20億6228万 | +1.61% |
| 12/18 | 15:00 当社主要KPI(2023年11月度)に関するお知らせ |
| 12/18 | 1,226 | 1,230 | 1,203 | 1,216 | -2.09% | 8,600 | 19億8554万 | -2.09% |
| 12/15 | 1,240 | 1,242 | 1,220 | 1,242 | +0.16% | 13,100 | 20億2799万 | -0.08% |
| 12/14 | 1,301 | 1,314 | 1,240 | 1,240 | -4.91% | 17,400 | 20億2473万 | -0.32% |
| 12/13 | 1,303 | 1,317 | 1,240 | 1,304 | +0.08% | 29,900 | 21億2923万 | +4.74% |
| 12/12 | 1,349 | 1,350 | 1,303 | 1,303 | -2.47% | 21,700 | 21億2760万 | +4.83% |
| 12/11 | 1,385 | 1,415 | 1,302 | 1,336 | -3.19% | 65,700 | 21億8148万 | +7.57% |
| 12/08 | 1,317 | 1,380 | 1,292 | 1,380 | +4.7% | 92,100 | 22億5333万 | +11.47% |
| 12/07 | 1,298 | 1,432 | 1,251 | 1,318 | +10.76% | 407,000 | 21億5209万 | +6.89% |
| 12/06 | 1,161 | 1,197 | 1,161 | 1,190 | +1.28% | 12,900 | 19億4309万 | -3.33% |
| 12/05 | 1,167 | 1,181 | 1,136 | 1,175 | 0% | 16,800 | 19億1859万 | -4.86% |
| 12/04 | 1,101 | 1,180 | 1,101 | 1,175 | +6.62% | 17,300 | 19億1859万 | -5.32% |
| 12/01 | 1,157 | 1,164 | 1,091 | 1,102 | -4.59% | 26,900 | 17億9940万 | -11.49% |
| 11/30 | 1,157 | 1,175 | 1,130 | 1,155 | +1.58% | 19,500 | 18億8594万 | -7.75% |
