| 2026 |
| 03/06 | 815 | 824 | 803 | 815 | +0.74% | 52,200 | 129億9377万 | -3.89% |
| 03/05 | 799 | 813 | 790 | 809 | +5.06% | 59,800 | 128億9811万 | -5.05% |
| 03/04 | 789 | 789 | 747 | 770 | -3.63% | 116,900 | 122億7632万 | -10.05% |
| 03/03 | 836 | 838 | 797 | 799 | -3.73% | 85,300 | 127億3868万 | -7.2% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 174,000株（1.09%）-0.07% |
| 03/02 | 830 | 833 | 819 | 830 | -0.72% | 50,000 | 132億3292万 | -4.16% |
| 02/27 | 830 | 840 | 825 | 836 | +0.36% | 42,500 | 133億2858万 | -3.69% |
| 02/26 | 821 | 838 | 811 | 833 | +3.35% | 59,300 | 132億8075万 | -4.36% |
| 02/25 | 786 | 825 | 786 | 806 | +2.41% | 76,700 | 128億5028万 | -7.78% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 186,400株（1.16%）-0.04% |
| 02/24 | 815 | 815 | 787 | 787 | -5.07% | 127,600 | 125億4736万 | -10.47% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 192,600株（1.2%）+0.08% |
| 02/20 | 831 | 832 | 814 | 829 | -0.36% | 43,900 | 132億808万 | -6.22% |
| 02/19 | 826 | 833 | 812 | 832 | +0.36% | 69,700 | 132億5588万 | -6.41% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 179,100株（1.12%）+0.03% |
| 02/18 | 831 | 835 | 823 | 829 | -1.07% | 48,500 | 132億808万 | -7.06% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 174,435株（1.09%）-0.01% |
| 02/17 | 851 | 864 | 827 | 838 | -1.53% | 69,400 | 133億5147万 | -6.47% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 176,300株（1.1%）+0.01% |
| 02/16 | 832 | 853 | 823 | 851 | +3.4% | 90,100 | 135億5860万 | -5.34% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 173,800株（1.09%）-0.06% |
| 02/13 | 841 | 848 | 821 | 823 | -4.97% | 143,700 | 131億1248万 | -8.56% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 183,700株（1.15%）+0.07% |
| 02/12 | 905 | 905 | 857 | 866 | -5.87% | 262,000 | 137億9758万 | -4.1% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 78,300株（0.49%）-0.03%義務消失 |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 173,000株（1.08%）+0.1% |
| 02/10 | （IR情報）16:00 2026年9月期第1四半期決算説明資料 |
| 02/10 | （IR情報）16:00 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 916 | 930 | 908 | 920 | +0.99% | 135,400 | 146億5794万 | +1.88% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 82,900株（0.52%）再IN |
| 02/09 | 900 | 918 | 892 | 911 | +3.29% | 99,100 | 145億1455万 | +1.22% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 157,700株（0.98%）-0.04% |
| 02/06 | 895 | 895 | 871 | 882 | -2.54% | 83,500 | 140億5250万 | -1.78% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 163,800株（1.02%）+0.04% |
| 02/05 | 888 | 922 | 887 | 905 | +1.91% | 78,700 | 144億1895万 | +0.89% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 157,100株（0.98%）-0.04% |
| 02/04 | 895 | 895 | 877 | 888 | -1% | 60,800 | 141億4810万 | -0.56% |
| 02/03 | 888 | 900 | 887 | 897 | +1.36% | 48,000 | 142億9149万 | +0.67% |
| 02/02 | 878 | 907 | 878 | 885 | +1.14% | 72,100 | 141億30万 | -0.34% |
| 01/30 | 890 | 895 | 870 | 875 | -1.57% | 53,600 | 139億4098万 | -1.13% |
| 01/29 | 908 | 910 | 881 | 889 | -2.09% | 43,600 | 141億6403万 | +0.68% |
| 01/28 | 901 | 910 | 892 | 908 | +0.89% | 43,000 | 144億6675万 | +3.18% |
| 01/27 | 900 | 908 | 890 | 900 | 0% | 45,200 | 143億3929万 | +2.74% |
| 01/26 | 930 | 930 | 898 | 900 | -2.6% | 77,000 | 143億3929万 | +3.21% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 163,500株（1.02%）+0.05% |
| 01/23 | 905 | 934 | 903 | 924 | +3.01% | 56,000 | 147億2167万 | +6.45% |
| 01/22 | 905 | 917 | 896 | 897 | -0.11% | 42,700 | 142億9149万 | +3.7% |
| 01/21 | 908 | 916 | 887 | 898 | -2.18% | 72,800 | 143億80万 | +4.18% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 154,600株（0.97%）+0.09% |
| 01/20 | 919 | 943 | 914 | 918 | +0.77% | 66,700 | 146億1930万 | +6.87% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 140,800株（0.88%）-0.1% |
| 01/19 | 920 | 920 | 904 | 911 | -1.41% | 48,100 | 145億782万 | +6.43% |
| 01/16 | 951 | 953 | 918 | 924 | -2.74% | 77,800 | 147億1485万 | +8.45% |
| 01/15 | 910 | 950 | 908 | 950 | +4.17% | 87,800 | 151億2890万 | +11.76% |
| 01/14 | 927 | 930 | 907 | 912 | -0.55% | 71,800 | 145億2375万 | +7.8% |
| 01/13 | 935 | 935 | 912 | 917 | +0.22% | 126,600 | 146億337万 | +8.65% |
| 01/09 | 899 | 921 | 887 | 915 | +2.58% | 85,600 | 145億7152万 | +8.8% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 157,500株（0.98%）-0.09% |
| 01/08 | 886 | 900 | 875 | 892 | +1.36% | 95,300 | 142億524万 | +6.32% |
| 01/07 | 884 | 895 | 870 | 880 | -0.45% | 78,000 | 140億1414万 | +5.01% |
| 01/06 | 859 | 885 | 856 | 884 | +4.25% | 79,100 | 140億7784万 | +5.24% |
| 01/05 | 851 | 855 | 840 | 848 | +0.83% | 48,300 | 135億454万 | +0.83% |
| 2025 |
| 12/30 | 855 | 859 | 836 | 841 | -1.64% | 52,000 | 133億9306万 | -0.24% |
| 12/29 | 831 | 861 | 822 | 855 | +4.14% | 98,700 | 136億1601万 | +1.18% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 171,400株（1.07%）-0.05% |
| 12/26 | 841 | 841 | 820 | 821 | -1.44% | 81,400 | 130億7456万 | -3.18% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 178,765株（1.12%）+0.24% |
| 12/25 | 815 | 834 | 815 | 833 | +2.71% | 97,200 | 132億6566万 | -2.23% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 140,465株（0.88%）-0.24% |
| 12/24 | 830 | 832 | 811 | 811 | -1.58% | 96,600 | 129億1531万 | -5.15% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 179,465株（1.12%）+0.03% |
| 12/23 | 813 | 832 | 811 | 824 | +1.35% | 67,000 | 131億2233万 | -4.19% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 173,800株（1.09%）-0.02% |
| 12/22 | 820 | 822 | 803 | 813 | -0.85% | 125,900 | 129億4716万 | -6.01% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 176,900株（1.11%）+0.03% |
| 12/19 | （IR情報）16:00 事業計画及び成長可能性に関する説明資料 |
| 12/19 | 820 | 827 | 814 | 820 | +0.37% | 36,600 | 130億5863万 | -5.96% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 172,465株（1.08%）-0.08% |
| 12/18 | 789 | 819 | 789 | 817 | +2.38% | 106,000 | 130億1086万 | -7.26% |
| 12/17 | 806 | 810 | 783 | 798 | -0.99% | 115,200 | 127億828万 | -9.93% |
| 12/16 | 833 | 833 | 806 | 806 | -3.01% | 78,800 | 128億3568万 | -9.54% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 185,000株（1.16%）+0.08% |
| 12/15 | 820 | 838 | 814 | 831 | +0.48% | 97,200 | 132億3381万 | -7.25% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 172,000株（1.08%）-0.08% |
| 12/12 | 818 | 830 | 817 | 827 | +0.49% | 44,200 | 131億7011万 | -8.01% |
| 12/11 | 832 | 838 | 822 | 823 | -1.56% | 60,000 | 131億641万 | -8.76% |
| 12/10 | 824 | 842 | 823 | 836 | +0.97% | 68,400 | 133億1344万 | -7.62% |
| 12/10 | （空売り報告）Nomura International plc 76,335株（0.47%）-0.06%義務消失 |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 185,700株（1.16%）-0.05% |
| 12/09 | 855 | 857 | 824 | 828 | -3.38% | 91,300 | 131億8603万 | -8.81% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 193,035株（1.21%）+0.03% |
| 12/08 | 856 | 867 | 849 | 857 | +0.94% | 82,000 | 136億4786万 | -6.03% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 188,335株（1.18%）-0.03% |
| 12/05 | 860 | 869 | 845 | 849 | -2.08% | 71,200 | 135億2046万 | -7.11% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 193,435株（1.21%）+0.11% |
| 12/04 | 848 | 877 | 848 | 867 | +2.73% | 85,600 | 138億712万 | -5.25% |
| 12/04 | （空売り報告）Nomura International plc 84,900株（0.53%）-0.16% |
| 12/03 | 858 | 864 | 843 | 844 | -1.97% | 87,000 | 134億4084万 | -7.86% |
| 12/02 | 888 | 894 | 850 | 861 | -3.04% | 104,200 | 137億1156万 | -6.31% |
| 12/02 | （空売り報告）Nomura International plc 110,600株（0.69%）-0.01% |
| 12/01 | 913 | 913 | 886 | 888 | -2.31% | 61,800 | 141億4154万 | -3.69% |
| 12/01 | （空売り報告）Nomura International plc 111,800株（0.7%）+0.03% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 175,900株（1.1%）+0.08% |
| 11/28 | 915 | 924 | 909 | 909 | -0.66% | 47,000 | 144億7597万 | -1.52% |
| 11/28 | （空売り報告）Nomura International plc 107,400株（0.67%）-0.08% |
| 11/27 | 900 | 919 | 895 | 915 | +2.46% | 64,300 | 145億7152万 | -0.97% |
| 11/26 | 920 | 924 | 890 | 893 | -1.76% | 82,700 | 142億2117万 | -3.46% |
| 11/25 | 936 | 938 | 909 | 909 | -2.05% | 49,300 | 144億7597万 | -1.94% |
| 11/21 | （IR情報）16:00 役員候補者の選任に関するお知らせ |
| 11/21 | 900 | 940 | 896 | 928 | +0.98% | 84,700 | 147億7855万 | +0.11% |
| 11/20 | 924 | 937 | 905 | 919 | +1.1% | 75,600 | 146億2917万 | -0.86% |
| 11/19 | 930 | 938 | 905 | 909 | -2.57% | 90,800 | 144億6998万 | -2.05% |
| 11/18 | 940 | 948 | 927 | 933 | -1.69% | 106,500 | 148億5203万 | +0.65% |
| 11/18 | （空売り報告）Nomura International plc 120,800株（0.75%）-0.06% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 163,200株（1.02%）+0.03% |
| 11/17 | 982 | 990 | 940 | 949 | -4.33% | 139,800 | 151億672万 | +2.37% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 158,900株（0.99%）-0.05% |
| 11/14 | 995 | 1,009 | 980 | 992 | -3.22% | 177,000 | 157億9122万 | +7.01% |
| 11/14 | （空売り報告）Nomura International plc 130,300株（0.81%）-0.17% |
| 11/13 | 992 | 1,027 | 970 | 1,025 | +8.58% | 464,300 | 163億1654万 | +10.81% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 166,400株（1.04%）-0.08% |
| 11/12 | （IR情報）16:15 個別業績の前期実績との差異に関するお知らせ |
| 11/12 | （IR情報）16:15 2025年9月期通期決算説明資料 |
| 11/12 | （IR情報）16:15 2025年9月期決算短信〔日本基準〕(連結) |
| 11/12 | 942 | 944 | 928 | 944 | +1.83% | 79,200 | 150億2713万 | +2.28% |
| 11/11 | 936 | 939 | 921 | 927 | +0.11% | 51,800 | 147億5652万 | +0.43% |
| 11/11 | （空売り報告）Nomura International plc 157,500株（0.98%）-0.03% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 179,083株（1.12%）+0.12% |
| 11/10 | 917 | 926 | 915 | 926 | +1.87% | 39,900 | 147億4060万 | +0.33% |
| 11/07 | 900 | 911 | 895 | 909 | +0.66% | 35,100 | 144億6998万 | -1.52% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 159,283株（1%）+0.07% |
| 11/06 | 917 | 917 | 902 | 903 | -0.22% | 32,400 | 143億7447万 | -2.38% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 148,383株（0.93%）+0.05% |
| 11/05 | 902 | 905 | 883 | 905 | -0.77% | 64,100 | 144億631万 | -2.48% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 140,783株（0.88%）+0.09% |
| 11/04 | 916 | 925 | 902 | 912 | -0.87% | 50,400 | 145億1774万 | -2.04% |
| 11/04 | （空売り報告）Nomura International plc 161,800株（1.01%）+0.02% |
| 10/31 | 906 | 939 | 903 | 920 | +2% | 81,500 | 146億4509万 | -1.5% |
| 10/31 | （空売り報告）Nomura International plc 158,700株（0.99%）-0.07% |
| 10/30 | 880 | 921 | 878 | 902 | +2.85% | 100,700 | 143億5855万 | -3.74% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 127,333株（0.79%）-0.01% |
| 10/29 | 901 | 901 | 877 | 877 | -2.66% | 85,200 | 139億6059万 | -6.9% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 128,311株（0.8%）+0.08% |
| 10/28 | 922 | 922 | 901 | 901 | -2.7% | 55,200 | 143億4263万 | -4.96% |
| 10/27 | （IR情報）18:15 関係会社株式売却益(特別利益)に関するお知らせ |
| 10/27 | （IR情報）18:15 通期業績予想の修正に関するお知らせ |
| 10/27 | 929 | 935 | 921 | 926 | +0.54% | 34,500 | 147億4060万 | -2.83% |
| 10/24 | 930 | 934 | 921 | 921 | -0.65% | 48,000 | 146億6100万 | -3.86% |
| 10/23 | 933 | 939 | 923 | 927 | -1.28% | 37,200 | 147億5652万 | -3.74% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 115,357株（0.72%）+0.12% |
| 10/22 | 937 | 942 | 934 | 939 | +0.21% | 39,300 | 149億4754万 | -2.9% |
| 10/21 | 942 | 953 | 928 | 937 | +0.11% | 57,400 | 149億1195万 | -3.4% |
| 10/20 | 925 | 942 | 925 | 936 | +2.07% | 40,400 | 148億9604万 | -3.9% |
| 10/20 | （空売り報告）Nomura International plc 170,000株（1.06%）-0.04% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 96,525株（0.6%）-0.1% |
| 10/17 | 918 | 923 | 911 | 917 | -0.97% | 40,000 | 145億9366万 | -6.24% |
| 10/17 | （空売り報告）Nomura International plc 175,300株（1.1%）+0.01% |
| 10/16 | 925 | 941 | 917 | 926 | +0.11% | 34,100 | 147億3689万 | -5.89% |
| 10/15 | 910 | 927 | 910 | 925 | +2.55% | 35,700 | 147億2098万 | -6.47% |
| 10/14 | 920 | 926 | 901 | 902 | -3.53% | 76,500 | 143億5494万 | -9.16% |
| 10/14 | （空売り報告）Nomura International plc 174,200株（1.09%）-0.03% |
| 10/10 | 933 | 940 | 927 | 935 | -0.43% | 36,400 | 148億8012万 | -6.22% |
| 10/09 | 950 | 958 | 937 | 939 | -1.16% | 52,800 | 149億4378万 | -6.1% |
| 10/09 | （空売り報告）Nomura International plc 178,700株（1.12%）+0.03% |
| 10/08 | 956 | 964 | 949 | 950 | -1.14% | 51,200 | 151億1884万 | -5.38% |
| 10/07 | 954 | 966 | 941 | 961 | +0.95% | 48,600 | 152億9390万 | -4.57% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 112,288株（0.7%）+0.02% |
| 10/02 | （空売り報告）Nomura International plc 174,400株（1.09%）-0.02% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 109,775株（0.68%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
