日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/27	810	833	810	833	+3.48%	21,200	-	-5.98%	-	-
10/26	821	822	800	805	-0.86%	27,400	-	-9.45%	-	-
10/23	807	816	782	812	-0.61%	46,400	-	-9.17%	-	-
10/22	826	842	806	817	-0.85%	35,000	-	-9.12%	-	-
10/21	817	833	817	824	+1.6%	15,000	-	-8.75%	-	-
10/20	842	845	800	811	-4.25%	65,400	-	-10.68%	-	-
10/19	862	864	841	847	-2.98%	45,100	-	-7.13%	-	-
10/16	860	889	860	873	+1.16%	23,400	-	-4.59%	-	-
10/15	889	889	859	863	-4%	64,700	-	-5.99%	-	-
10/14	914	914	895	899	-1.64%	31,400	-	-2.39%	-	-
10/13	926	930	912	914	-1.72%	32,200	-	-0.76%	-	-
10/09	884	930	875	930	+4.03%	50,500	-	+1.2%	-	-
10/08	909	909	893	894	-2.4%	36,400	-	-2.51%	-	-
10/07	915	924	902	916	+0.11%	33,100	-	-0.33%	-	-
10/06	895	929	895	915	+2.23%	39,000	-	-0.44%	-	-
10/05	903	903	892	895	+0.22%	17,300	-	-2.4%	-	-
10/02	913	913	886	893	-2.62%	63,400	-	-2.62%	-	-
10/01	917	921	907	917	0%	31,900	-	+0.11%	-	-
09/30	930	930	903	917	-1.4%	39,800	-	+0.22%	-	-
09/29	949	957	928	930	-0.64%	33,700	-	+1.75%	-	-
09/28	942	950	936	936	+0.11%	46,300	-	+2.52%	-	-
09/25	943	947	926	935	-0.43%	44,100	-	+2.75%	-	-
09/24	925	940	920	939	+2.51%	36,500	-	+3.41%	-	-
09/18	913	930	911	916	+0.33%	25,900	-	+1.1%	-	-
09/17	914	922	908	913	+0.11%	20,200	-	+0.77%	-	-
09/16	925	925	904	912	-1.08%	32,900	-	+1%	-	-
09/15	932	937	920	922	-1.71%	37,100	-	+2.44%	-	-
09/14	929	955	916	938	+1.96%	47,700	-	+4.57%	-	-
09/11	938	938	919	920	-3.36%	66,300	-	+3.14%	-	-
09/10	915	952	905	952	+4.04%	62,200	-	+7.09%	-	-
09/09	933	936	908	915	-1.93%	53,200	-	+3.51%	-	-
09/08	937	950	921	933	-0.43%	71,600	-	+5.9%	-	-
09/07	948	949	927	937	-0.53%	85,900	-	+6.96%	-	-
09/04	897	959	891	942	+6.68%	202,600	-	+8.03%	-	-
09/03	874	900	867	883	+1.38%	52,700	-	+1.85%	-	-
09/02	875	897	861	871	-2.79%	67,900	-	+0.81%	-	-
09/01	925	925	896	896	-3.45%	54,400	-	+3.94%	-	-
08/31	915	939	901	928	+1.87%	124,100	-	+7.91%	-	-
08/28	885	916	885	911	+2.94%	90,000	-	+6.55%	-	-
08/27	882	895	873	885	+0.68%	29,800	-	+3.87%	-	-
08/26	882	888	878	879	+0.23%	29,100	-	+3.29%	-	-
08/25	890	890	874	877	-1.9%	22,600	-	+3.18%	-	-
08/24	904	909	888	894	-0.11%	39,800	-	+5.42%	-	-
08/21	890	895	871	895	-1%	44,700	-	+5.67%	-	-
08/20	870	904	868	904	+5.73%	70,100	-	+6.86%	-	-
08/19	878	878	850	855	-3.61%	57,900	-	+1.18%	-	-
08/18	890	895	879	887	-0.34%	55,900	-	+4.97%	-	-
08/17	900	902	880	890	-1.33%	63,000	-	+5.45%	-	-
08/14	915	930	883	902	+7.38%	359,200	-	+7.13%	-	-
08/13	847	848	832	840	-0.36%	80,800	-	+0.12%	-	-
08/12	843	847	838	843	+0.36%	33,200	-	+0.48%	-	-
08/10	825	845	820	840	+1.57%	27,400	-	0%	-	-
08/07	831	836	823	827	-0.96%	12,300	-	-1.55%	-	-
08/06	833	835	827	835	+0.36%	12,000	-	-0.6%	-	-
08/05	822	840	822	832	+0.36%	25,900	-	-0.95%	-	-
08/04	825	837	825	829	+0.48%	20,900	-	-1.07%	-	-
08/03	840	840	808	825	-1.08%	19,400	-	-1.43%	-	-
07/31	820	834	810	834	+2.84%	27,300	-	-0.12%	-	-
07/30	801	821	799	811	+1.12%	34,200	-	-2.76%	-	-
07/29	816	830	800	802	-2.2%	40,300	-	-3.84%	-	-
07/28	845	845	814	820	-2.96%	26,600	-	-1.56%	-	-
07/27	824	848	824	845	+3.3%	28,400	-	+1.44%	-	-
07/24	836	836	812	818	-2.15%	28,500	-	-1.33%	-	-
07/23	842	842	830	836	-1.42%	20,800	-	+0.97%	-	-
07/22	856	857	842	848	-1.05%	30,600	-	+2.54%	-	-
07/21	842	857	832	857	+1.78%	32,300	-	+4%	-	-
07/17	860	863	831	842	-2.43%	63,400	-	+2.56%	-	-
07/16	860	873	858	863	-0.92%	41,400	-	+5.63%	-	-
07/15	860	874	854	871	+0.46%	37,700	-	+7.13%	-	-
07/14	862	867	850	867	+0.46%	42,400	-	+7.17%	-	-
07/13	859	863	842	863	+0.47%	45,900	-	+7.07%	-	-
07/10	844	859	838	859	+2.75%	33,500	-	+6.97%	-	-
07/09	830	841	824	836	-0.24%	20,600	-	+4.37%	-	-
07/08	837	840	824	838	+0.12%	19,900	-	+4.75%	-	-
07/07	855	858	831	837	-2.11%	36,300	-	+4.76%	-	-
07/06	854	863	852	855	+0.94%	50,900	-	+7.14%	-	-
07/03	832	847	825	847	+2.17%	52,500	-	+6.27%	-	-
07/02	828	846	818	829	+0.48%	50,200	-	+4.15%	-	-
07/01	809	832	803	825	+2.61%	79,200	-	+3.9%	-	-
06/30	803	804	785	804	+0.75%	25,700	-	+1.39%	-	-
06/29	790	805	785	798	+2.31%	29,700	-	+0.38%	-	-
06/26	805	805	772	780	-3.35%	59,700	-	-2.01%	-	-
06/25	798	810	794	807	+1.77%	41,900	-	+1%	-	-
06/24	785	810	785	793	+0.76%	42,600	-	-0.88%	-	-
06/23	821	826	787	787	-3.2%	55,600	-	-1.75%	-	-
06/22	770	827	770	813	+6.83%	110,400	-	+1.12%	-	-
06/19	795	795	755	761	-4.28%	75,200	-	-5.82%	-	-
06/18	799	808	792	795	+0.51%	29,700	-	-1.97%	-	-
06/17	783	800	779	791	+2.06%	42,600	-	-2.83%	-	-
06/16	780	780	762	775	-0.64%	37,900	-	-5.37%	-	-
06/15	760	783	754	780	+4.28%	68,000	-	-5.34%	-	-
06/12	768	773	746	748	-1.06%	53,400	-	-9.88%	-	-
06/11	768	768	744	756	-2.07%	63,300	-	-9.68%	-	-
06/10	796	796	757	772	-3.02%	80,700	-	-8.31%	-	-
06/09	803	806	786	796	+0.51%	43,700	-	-5.8%	-	-
06/08	801	801	780	792	-3.65%	77,400	-	-6.49%	-	-
06/05	809	827	809	822	+2.24%	41,500	-	-3.18%	-	-
06/04	804	812	788	804	+0.12%	29,500	-	-5.52%	-	-
06/03	808	820	785	803	-0.99%	57,700	-	-5.86%	-	-
06/02	820	820	782	811	-2.29%	81,800	-	-5.15%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2023年 9月期	1,545 8/1	874 8/14	19,297,000 8/1	244億6913万	138億4208万	+18.06% 10/31	-27.22% 10/16
2024年 9月期	2,999 3/8	659 10/19	17,747,200 3/12	475億250万	104億3699万	+152.89% 3/7	-33.82% 8/5
2025年 9月期	1,480 2/17	787 4/7	2,572,500 2/14	235億2641万	125億1666万	+28.28% 2/14	-29.11% 4/7
最新	833 2026/10/27		21,200	132億8472万		-5.98% 886

年間値上がり率

2024/12/30 vs 2023/12/29: 36%（1.36倍）
2025/12/30 vs 2024/12/30: -16%（0.84倍）
2026/10/27 vs 2025/12/30: -1%（0.99倍）
過去安値 659円（2023/10/19）: 26%（1.26倍）
833円（10/27）

Laboro.AI（5586）の株価チャート

株価

10/27

乖離率

2026/06/02～2026/10/27

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート