PER
- 2023年9月29日
- 100.41倍
- 2024年9月30日
- 113.35倍
2024/12/30～2025/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/02 | 1,240 | 1,374 | 1,240 | 1,295 | +4.6% | 786,400 | 206億30万 | +15.83% | 120.47 | 8.12 |
| 05/30 | 1,195 | 1,241 | 1,183 | 1,238 | +4.21% | 242,800 | 196億9357万 | +11.83% | 115.17 | 7.76 |
| 05/29 | 1,188 | 1,212 | 1,169 | 1,188 | 0% | 131,100 | 188億9819万 | +8.39% | 110.52 | 7.44 |
| 05/28 | 1,206 | 1,214 | 1,183 | 1,188 | -0.83% | 93,200 | 188億9819万 | +9.09% | 110.52 | 7.44 |
| 05/27 | 1,208 | 1,223 | 1,190 | 1,198 | +0.42% | 131,000 | 190億5727万 | +10.82% | 111.45 | 7.51 |
| 05/26 | 1,140 | 1,230 | 1,138 | 1,193 | +5.76% | 215,400 | 189億7773万 | +11.39% | 110.98 | 7.48 |
| 05/23 | 1,153 | 1,170 | 1,128 | 1,128 | -3.18% | 152,900 | 179億4374万 | +6.31% | 104.93 | 7.07 |
| 05/22 | 1,185 | 1,190 | 1,159 | 1,165 | -3% | 163,500 | 185億3232万 | +10.53% | 108.38 | 7.3 |
| 05/21 | 1,206 | 1,227 | 1,190 | 1,201 | +2.13% | 307,700 | 191億103万 | +15.04% | 111.73 | 7.53 |
| 05/20 | 1,132 | 1,186 | 1,128 | 1,176 | +5.66% | 228,600 | 187億342万 | +13.84% | 109.4 | 7.37 |
| 05/19 | 1,160 | 1,167 | 1,111 | 1,113 | -3.72% | 198,600 | 177億145万 | +8.8% | 103.54 | 6.97 |
| 05/16 | 1,140 | 1,167 | 1,110 | 1,156 | +1.4% | 202,600 | 183億8534万 | +14.34% | 107.54 | 7.24 |
| 05/15 | 1,115 | 1,153 | 1,112 | 1,140 | +1.42% | 162,600 | 181億3087万 | +14% | 106.05 | 7.14 |
| 05/14 | 1,117 | 1,180 | 1,110 | 1,124 | +2.65% | 484,300 | 178億7640万 | +14% | 104.56 | 7.04 |
| 05/13 | 1,143 | 1,143 | 1,064 | 1,095 | +0.92% | 649,300 | 174億1518万 | +11.96% | 101.86 | 6.86 |
| 05/12 | 1,099 | 1,104 | 1,057 | 1,085 | +2.17% | 353,900 | 172億5613万 | +11.28% | 100.93 | 6.8 |
| 05/09 | 1,047 | 1,072 | 1,046 | 1,062 | +2.91% | 90,900 | 168億9034万 | +9.26% | 98.79 | 6.66 |
| 05/08 | 1,030 | 1,035 | 1,015 | 1,032 | +0.39% | 36,300 | 164億1321万 | +6.17% | 96 | 6.47 |
| 05/07 | 1,033 | 1,039 | 1,025 | 1,028 | +0.39% | 40,400 | 163億4959万 | +5.76% | 95.63 | 6.44 |
| 05/02 | 1,019 | 1,026 | 1,005 | 1,024 | +0.59% | 52,100 | 162億8597万 | +4.92% | 95.26 | 6.42 |
| 05/01 | 1,040 | 1,046 | 1,011 | 1,018 | -1.07% | 74,700 | 161億9055万 | +3.98% | 94.7 | 6.38 |
| 04/30 | 1,038 | 1,040 | 1,016 | 1,029 | -0.48% | 56,000 | 163億6549万 | +4.68% | 95.72 | 6.45 |
| 04/28 | 1,024 | 1,047 | 1,024 | 1,034 | +1.08% | 51,600 | 164億4502万 | +4.76% | 96.19 | 6.48 |
| 04/25 | 1,021 | 1,037 | 1,020 | 1,023 | +0.79% | 65,500 | 162億7007万 | +3.23% | 95.17 | 6.41 |
| 04/24 | 1,033 | 1,035 | 1,004 | 1,015 | +0.4% | 55,700 | 161億4283万 | +1.91% | 94.42 | 6.36 |
| 04/23 | 1,022 | 1,027 | 1,003 | 1,011 | +2.54% | 72,800 | 160億7922万 | +1% | 94.05 | 6.34 |
| 04/22 | 995 | 1,003 | 982 | 986 | -1.69% | 48,900 | 156億8161万 | -2.18% | 91.72 | 6.18 |
| 04/21 | 1,010 | 1,015 | 990 | 1,003 | +0.8% | 103,700 | 159億5198万 | -1.18% | 93.31 | 6.29 |
| 04/18 | 959 | 995 | 952 | 995 | +4.74% | 95,900 | 158億2475万 | -2.45% | 92.56 | 6.24 |
| 04/17 | 926 | 950 | 922 | 950 | +2.26% | 43,800 | 151億906万 | -7.32% | 88.38 | 5.95 |
| 04/16 | 948 | 950 | 924 | 929 | -2% | 68,900 | 147億7507万 | -10.07% | 86.42 | 5.82 |
| 04/15 | 940 | 961 | 933 | 948 | +1.83% | 68,800 | 150億7725万 | -8.93% | 88.19 | 5.94 |
| 04/14 | 945 | 958 | 924 | 931 | +0.11% | 110,800 | 148億688万 | -11.33% | 86.61 | 5.83 |
| 04/11 | 877 | 930 | 868 | 930 | +2.54% | 117,400 | 147億9097万 | -12.18% | 86.51 | 5.83 |
| 04/10 | 939 | 939 | 892 | 907 | +10.74% | 116,300 | 144億2517万 | -15.23% | 84.38 | 5.68 |
| 04/09 | 869 | 875 | 809 | 819 | -7.04% | 147,200 | 130億2560万 | -24.24% | 76.19 | 5.13 |
| 04/08 | 889 | 908 | 866 | 881 | +11.94% | 145,200 | 140億1166万 | -19.62% | 81.96 | 5.52 |
| 04/07 | 807 | 838 | 787 | 787 | -15.92% | 275,000 | 125億1666万 | -29.1% | 73.21 | 4.93 |
| 04/04 | 973 | 990 | 902 | 936 | -6.68% | 183,400 | 148億8640万 | -16.95% | 87.07 | 5.87 |
| 04/03 | 965 | 1,016 | 965 | 1,003 | -1.47% | 90,900 | 159億5198万 | -11.94% | 93.31 | 6.29 |
| 04/02 | 1,045 | 1,053 | 1,010 | 1,018 | -3.14% | 130,700 | 161億9055万 | -11.56% | 94.7 | 6.38 |
| 04/01 | 1,057 | 1,079 | 1,051 | 1,051 | 0% | 57,300 | 167億1539万 | -9.63% | 97.77 | 6.59 |
| 03/31 | 1,080 | 1,081 | 1,043 | 1,051 | -5.32% | 129,800 | 167億1539万 | -10.63% | 97.77 | 6.58 |
| 03/28 | 1,096 | 1,134 | 1,094 | 1,110 | +0.18% | 71,200 | 176億5374万 | -6.33% | 103.26 | 6.95 |
| 03/27 | 1,119 | 1,130 | 1,103 | 1,108 | -1.69% | 68,000 | 176億2193万 | -7.12% | 103.07 | 6.94 |
| 03/26 | 1,122 | 1,127 | 1,111 | 1,127 | +0.09% | 62,700 | 179億2411万 | -6.32% | 104.84 | 7.06 |
| 03/25 | 1,116 | 1,131 | 1,108 | 1,126 | +0.72% | 76,600 | 179億821万 | -6.94% | 104.75 | 7.05 |
| 03/24 | 1,138 | 1,140 | 1,116 | 1,118 | -2.7% | 89,200 | 177億8097万 | -8.44% | 104 | 7 |
| 03/21 | 1,165 | 1,171 | 1,134 | 1,149 | -1.03% | 107,400 | 182億6734万 | -5.97% | 106.89 | 7.2 |
| 03/19 | 1,175 | 1,177 | 1,152 | 1,161 | -0.6% | 87,500 | 184億5812万 | -5.07% | 108 | 7.27 |
| 03/18 | 1,167 | 1,177 | 1,147 | 1,168 | +0.69% | 121,100 | 185億6941万 | -4.34% | 108.66 | 7.32 |
| 03/17 | 1,105 | 1,162 | 1,101 | 1,160 | +2.29% | 153,700 | 184億4223万 | -4.68% | 107.91 | 7.27 |
| 03/14 | 1,117 | 1,149 | 1,111 | 1,134 | +0.8% | 73,200 | 180億2887万 | -6.59% | 105.49 | 7.1 |
| 03/13 | 1,152 | 1,160 | 1,119 | 1,125 | -1.4% | 66,400 | 178億8578万 | -7.18% | 104.66 | 7.05 |
| 03/12 | 1,137 | 1,167 | 1,136 | 1,141 | -0.26% | 102,900 | 181億4015万 | -5.7% | 106.14 | 7.15 |
| 03/11 | 1,117 | 1,156 | 1,097 | 1,144 | -1.04% | 134,200 | 181億8785万 | -5.14% | 106.42 | 7.16 |
| 03/10 | 1,160 | 1,182 | 1,150 | 1,156 | +0.09% | 95,000 | 183億7863万 | -3.91% | 107.54 | 7.24 |
| 03/07 | 1,185 | 1,192 | 1,155 | 1,155 | -4.7% | 158,500 | 183億6273万 | -3.67% | 107.45 | 7.23 |
| 03/06 | 1,192 | 1,216 | 1,160 | 1,212 | +2.19% | 147,000 | 192億6895万 | +1.25% | 112.75 | 7.59 |
| 03/05 | 1,171 | 1,206 | 1,166 | 1,186 | -1.08% | 137,200 | 188億5559万 | -0.42% | 110.33 | 7.43 |
| 03/04 | 1,208 | 1,209 | 1,137 | 1,199 | -2.52% | 207,300 | 190億6227万 | +1.1% | 111.54 | 7.51 |
| 03/03 | 1,226 | 1,245 | 1,212 | 1,230 | +2.24% | 151,300 | 195億5512万 | +4.06% | 114.42 | 7.7 |
| 02/28 | 1,201 | 1,245 | 1,177 | 1,203 | -2.27% | 251,600 | 191億2586万 | +2.47% | 111.91 | 7.53 |
| 02/27 | 1,303 | 1,303 | 1,230 | 1,231 | -6.25% | 201,700 | 195億7102万 | +5.48% | 114.52 | 7.71 |
| 02/26 | 1,325 | 1,329 | 1,253 | 1,313 | +0.08% | 191,400 | 208億7469万 | +13.19% | 122.14 | 8.22 |
| 02/25 | 1,355 | 1,378 | 1,308 | 1,312 | -5.27% | 399,800 | 208億5879万 | +14.29% | 122.05 | 8.22 |
| 02/21 | 1,269 | 1,395 | 1,236 | 1,385 | +9.14% | 475,000 | 220億1938万 | +21.81% | 128.84 | 8.67 |
| 02/20 | 1,312 | 1,316 | 1,245 | 1,269 | -4.01% | 335,600 | 201億7231万 | +13% | 118.05 | 7.95 |
| 02/19 | 1,363 | 1,394 | 1,322 | 1,322 | -2.07% | 303,900 | 210億1481万 | +18.46% | 122.98 | 8.28 |
| 02/18 | 1,291 | 1,404 | 1,266 | 1,350 | +4.33% | 600,500 | 214億5990万 | +22.06% | 125.59 | 8.45 |
| 02/17 | 1,320 | 1,480 | 1,270 | 1,294 | -7.44% | 1,208,300 | 205億6971万 | +18.07% | 120.38 | 8.1 |
| 02/14 | 1,373 | 1,463 | 1,311 | 1,398 | +20.21% | 2,572,500 | 222億2292万 | +28.26% | 130.05 | 8.75 |
| 02/13 | 1,168 | 1,183 | 1,145 | 1,163 | +0.95% | 226,100 | 184億8731万 | +7.99% | 108.19 | 7.28 |
| 02/12 | 1,150 | 1,169 | 1,135 | 1,152 | +2.04% | 211,900 | 183億1245万 | +7.36% | 107.17 | 7.21 |
| 02/10 | 1,072 | 1,132 | 1,072 | 1,129 | +5.42% | 161,200 | 179億4684万 | +5.71% | 105.03 | 7.07 |
| 02/07 | 1,083 | 1,094 | 1,068 | 1,071 | -1.11% | 83,000 | 170億2485万 | +0.75% | 99.63 | 6.71 |
| 02/06 | 1,083 | 1,093 | 1,077 | 1,083 | +0.93% | 70,000 | 172億1561万 | +2.36% | 100.75 | 6.78 |
| 02/05 | 1,086 | 1,094 | 1,052 | 1,073 | -0.28% | 71,900 | 170億5665万 | +2.09% | 99.82 | 6.72 |
| 02/04 | 1,045 | 1,093 | 1,045 | 1,076 | +3.66% | 113,200 | 171億434万 | +2.97% | 100.1 | 6.74 |
| 02/03 | 1,063 | 1,066 | 1,033 | 1,038 | -2.44% | 83,100 | 165億28万 | 0% | 96.56 | 6.5 |
| 01/31 | 1,065 | 1,071 | 1,052 | 1,064 | +0.38% | 70,900 | 169億1358万 | +2.9% | 98.98 | 6.66 |
| 01/30 | 1,108 | 1,109 | 1,057 | 1,060 | -5.1% | 149,300 | 168億5000万 | +3.01% | 98.61 | 6.64 |
| 01/29 | 1,094 | 1,154 | 1,080 | 1,117 | +5.68% | 384,300 | 177億5608万 | +9.08% | 103.91 | 6.99 |
| 01/28 | 1,045 | 1,063 | 1,020 | 1,057 | -0.84% | 77,900 | 168億231万 | +3.83% | 98.33 | 6.62 |
| 01/27 | 1,104 | 1,110 | 1,065 | 1,066 | -1.75% | 97,900 | 169億4537万 | +5.13% | 99.17 | 6.68 |
| 01/24 | 1,044 | 1,091 | 1,042 | 1,085 | +4.43% | 107,400 | 172億4740万 | +7.32% | 100.93 | 6.79 |
| 01/23 | 1,035 | 1,047 | 1,026 | 1,039 | +0.39% | 64,200 | 165億1617万 | +3.18% | 96.65 | 6.51 |
| 01/22 | 1,045 | 1,058 | 1,025 | 1,035 | -0.48% | 79,200 | 164億5259万 | +3.09% | 96.28 | 6.48 |
| 01/21 | 1,031 | 1,042 | 1,017 | 1,040 | +0.97% | 43,000 | 165億3202万 | +3.9% | 96.75 | 6.51 |
| 01/20 | 1,030 | 1,045 | 1,023 | 1,030 | +0.59% | 41,300 | 163億7306万 | +3.1% | 95.82 | 6.45 |
| 01/17 | 1,037 | 1,038 | 1,015 | 1,024 | -2.48% | 61,500 | 162億7768万 | +2.81% | 95.26 | 6.41 |
| 01/16 | 1,098 | 1,113 | 1,046 | 1,050 | -3.05% | 125,800 | 166億9098万 | +5.63% | 97.68 | 6.58 |
| 01/15 | 1,089 | 1,103 | 1,075 | 1,083 | +1.21% | 97,000 | 172億1556万 | +9.28% | 100.75 | 6.78 |
| 01/14 | 1,093 | 1,122 | 1,060 | 1,070 | -2.01% | 189,100 | 170億891万 | +8.52% | 99.54 | 6.7 |
| 01/10 | 1,161 | 1,165 | 1,077 | 1,092 | -5.04% | 307,100 | 173億5862万 | +11.09% | 101.59 | 6.84 |
| 01/09 | 1,113 | 1,154 | 1,085 | 1,150 | +6.98% | 316,400 | 182億8060万 | +17.59% | 106.98 | 7.2 |
| 01/08 | 1,080 | 1,089 | 1,058 | 1,075 | 0% | 168,500 | 170億8839万 | +10.71% | 100 | 6.73 |
| 01/07 | 1,040 | 1,080 | 1,023 | 1,075 | +5.6% | 194,800 | 170億8839万 | +11.17% | 100 | 6.73 |
| 01/06 | 1,020 | 1,076 | 1,006 | 1,018 | +1.8% | 299,900 | 161億8231万 | +5.82% | 94.7 | 6.37 |
| 2024 |
| 12/30 | 955 | 1,003 | 950 | 1,000 | +4.71% | 185,100 | 158億9618万 | +4.06% | 93.03 | 6.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2023年
9月期 | 1,545
8/1 | 874
8/14 | 19,297,000
8/1 | 159.28 | 90.1 | 10.88 | 6.16 | 244億6913万 | 138億4208万 | 100.41倍
9/29 |
2024年
9月期 | 2,999
3/8 | 659
10/19 | 17,747,200
3/12 | 357.45 | 78.55 | 19.93 | 4.38 | 475億250万 | 104億3699万 | 113.35倍
9/30 |
| 最新 | 1,295
2025/6/2 | 786,400 | 120.47
予想 | 8.12
実績 | 206億30万 | - |
