| 2026 |
| 09/25 | 727 | 727 | 713 | 724 | 0% | 45,900 | - | +1.83% |
| 09/24 | 733 | 733 | 718 | 724 | -0.69% | 30,400 | - | +2.12% |
| 09/18 | 735 | 739 | 726 | 729 | -0.55% | 74,700 | - | +3.11% |
| 09/17 | 10:00 IRメディア「Capital Voice Japan」に当社代表のインタビュー記事掲載のお知らせ |
| 09/17 | 735 | 738 | 727 | 733 | +0.41% | 45,400 | - | +3.97% |
| 09/16 | 729 | 736 | 726 | 730 | -0.41% | 28,700 | - | +3.69% |
| 09/15 | 726 | 736 | 718 | 733 | +1.81% | 77,600 | - | +4.12% |
| 09/14 | 716 | 723 | 708 | 720 | +0.56% | 52,100 | - | +2.56% |
| 09/11 | 706 | 721 | 703 | 716 | 0% | 99,200 | - | +2.14% |
| 09/10 | 706 | 717 | 703 | 716 | +0.99% | 64,700 | - | +2.29% |
| 09/09 | 744 | 744 | 709 | 709 | -2.74% | 80,000 | - | +1.43% |
| 09/08 | 750 | 759 | 729 | 729 | -1.88% | 139,500 | - | +4.59% |
| 09/07 | 737 | 755 | 726 | 743 | +2.48% | 148,800 | - | +6.91% |
| 09/04 | 704 | 725 | 701 | 725 | +3.28% | 109,000 | - | +4.77% |
| 09/03 | 698 | 712 | 691 | 702 | +1.3% | 90,000 | - | +1.89% |
| 09/02 | 700 | 720 | 684 | 693 | +0.43% | 230,900 | - | +0.87% |
| 09/01 | 17:00 ネットスターズ、企業向けAIゲートウェイ「TokenStars」β版を提供開始 |
| 09/01 | 706 | 707 | 683 | 690 | -2.13% | 78,300 | - | +0.73% |
| 08/31 | 715 | 715 | 700 | 705 | -2.76% | 108,200 | - | +2.92% |
| 08/28 | 694 | 727 | 694 | 725 | +4.47% | 131,100 | - | +6.15% |
| 08/27 | 694 | 696 | 682 | 694 | +0.58% | 88,500 | - | +1.76% |
| 08/26 | 15:00 2026年12月期第2四半期決算説明会における質疑応答要旨及び動画公開のお知らせ |
| 08/26 | 701 | 702 | 690 | 690 | -0.86% | 34,400 | - | +1.32% |
| 08/25 | 699 | 700 | 689 | 696 | +0.43% | 46,700 | - | +2.05% |
| 08/24 | 699 | 705 | 684 | 693 | -0.86% | 61,900 | - | +1.76% |
| 08/21 | 689 | 699 | 685 | 699 | +1.45% | 86,200 | - | +2.64% |
| 08/20 | 671 | 690 | 666 | 689 | +3.14% | 107,700 | - | +1.17% |
| 08/19 | 670 | 675 | 661 | 668 | -1.18% | 77,900 | - | -1.76% |
| 08/18 | 690 | 691 | 669 | 676 | -1.02% | 126,000 | - | -0.73% |
| 08/17 | 684 | 701 | 676 | 683 | +1.34% | 204,100 | - | +0.29% |
| 08/14 | 710 | 710 | 658 | 674 | -4.94% | 601,500 | - | -1.03% |
| 08/13 | 15:30 株主優待制度の新設に関するお知らせ |
| 08/13 | 15:30 2026年12月期第2四半期決算説明資料 |
| 08/13 | 15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 700 | 718 | 700 | 709 | -0.28% | 156,100 | - | +4.26% |
| 08/12 | 690 | 711 | 690 | 711 | +3.34% | 116,200 | - | +4.56% |
| 08/10 | 690 | 701 | 686 | 688 | -0.86% | 104,400 | - | +1.18% |
| 08/07 | 688 | 695 | 681 | 694 | +0.87% | 94,500 | - | +1.76% |
| 08/06 | 695 | 706 | 683 | 688 | -1.43% | 116,700 | - | +0.58% |
| 08/05 | 674 | 701 | 674 | 698 | +4.02% | 90,900 | - | +2.2% |
| 08/04 | 666 | 679 | 660 | 671 | +1.67% | 65,800 | - | -1.76% |
| 08/03 | 668 | 668 | 640 | 660 | -1.2% | 114,100 | - | -3.23% |
| 07/31 | 655 | 677 | 649 | 668 | +2.3% | 86,000 | - | -1.91% |
| 07/30 | 646 | 656 | 641 | 653 | +0.46% | 95,600 | - | -4.11% |
| 07/29 | 662 | 665 | 643 | 650 | -2.11% | 121,400 | - | -4.27% |
| 07/28 | 676 | 676 | 659 | 664 | -1.78% | 66,400 | - | -1.92% |
| 07/27 | 676 | 678 | 655 | 676 | +1.5% | 63,600 | - | -0.15% |
| 07/24 | 674 | 681 | 661 | 666 | -3.2% | 99,300 | - | -1.48% |
| 07/23 | 677 | 688 | 676 | 688 | +1.18% | 59,300 | - | +1.78% |
| 07/22 | 695 | 696 | 679 | 680 | -2.58% | 56,600 | - | +0.59% |
| 07/21 | 685 | 706 | 681 | 698 | +1.45% | 78,200 | - | +3.1% |
| 07/17 | 692 | 693 | 670 | 688 | -1.43% | 136,600 | - | +1.62% |
| 07/16 | 708 | 726 | 692 | 698 | +1.16% | 115,400 | - | +3.1% |
| 07/15 | 675 | 695 | 670 | 690 | +3.76% | 124,500 | - | +1.92% |
| 07/14 | 684 | 690 | 656 | 665 | -3.06% | 105,100 | - | -1.63% |
| 07/13 | 10:00 日本初、ステーブルコイン決済に対応する「Stablecoin Pay」本格始動 |
| 07/13 | 681 | 702 | 680 | 686 | -0.72% | 134,700 | - | +1.33% |
| 07/10 | 677 | 696 | 676 | 691 | +3.6% | 118,500 | - | +1.92% |
| 07/09 | 658 | 676 | 650 | 667 | +1.37% | 124,900 | - | -1.77% |
| 07/08 | 703 | 704 | 654 | 658 | -6.4% | 270,900 | - | -3.24% |
| 07/07 | 724 | 730 | 699 | 703 | -1.82% | 170,900 | - | +2.93% |
| 07/06 | 743 | 754 | 700 | 716 | -3.63% | 285,400 | - | +4.83% |
| 07/03 | 731 | 743 | 719 | 743 | +2.48% | 211,600 | - | +8.78% |
| 07/02 | 718 | 751 | 690 | 725 | +5.99% | 502,100 | - | +6.3% |
| 07/01 | 669 | 687 | 663 | 684 | +1.33% | 193,300 | - | +0.15% |
| 06/30 | 652 | 683 | 649 | 675 | +2.58% | 207,300 | - | -1.75% |
| 06/29 | 645 | 667 | 645 | 658 | +1.86% | 205,000 | - | -4.78% |
| 06/26 | 650 | 660 | 640 | 646 | -0.15% | 264,200 | - | -7.05% |
| 06/25 | 621 | 648 | 611 | 647 | +5.89% | 366,200 | - | -7.7% |
| 06/24 | 622 | 632 | 610 | 611 | -0.16% | 270,100 | - | -13.46% |
| 06/23 | 658 | 659 | 598 | 612 | -7.83% | 1,275,900 | - | -14.29% |
| 06/22 | 650 | 671 | 641 | 664 | +2.15% | 275,700 | - | -7.91% |
| 06/19 | 642 | 661 | 636 | 650 | -0.31% | 517,200 | - | -10.34% |
| 06/18 | 698 | 702 | 643 | 652 | -5.78% | 563,600 | - | -10.44% |
| 06/17 | 705 | 710 | 686 | 692 | -0.43% | 400,000 | - | -5.72% |
| 06/16 | 705 | 705 | 686 | 695 | -3.47% | 466,300 | - | -6.08% |
| 06/15 | 695 | 720 | 695 | 720 | +4.96% | 268,200 | - | -3.36% |
| 06/12 | 684 | 696 | 671 | 686 | +1.03% | 223,800 | - | -8.66% |
| 06/11 | 662 | 696 | 659 | 679 | -0.44% | 693,200 | - | -10.42% |
| 06/10 | 681 | 694 | 650 | 682 | +0.74% | 668,900 | - | -10.85% |
| 06/09 | 694 | 715 | 668 | 677 | -4.51% | 631,100 | - | -12.31% |
| 06/08 | 722 | 725 | 694 | 709 | -2.88% | 502,900 | - | -8.99% |
| 06/05 | 694 | 744 | 681 | 730 | +5.04% | 997,400 | - | -7.01% |
| 06/04 | 698 | 699 | 663 | 695 | -3.07% | 737,700 | - | -11.91% |
| 06/03 | 659 | 718 | 626 | 717 | +2.58% | 987,900 | - | -9.7% |
| 06/02 | 710 | 710 | 669 | 699 | -2.51% | 735,700 | - | -12.3% |
| 06/01 | 728 | 735 | 710 | 717 | -1.51% | 402,600 | - | -10.71% |
| 05/29 | 10:00 2026年12月期第1四半期決算説明会 動画および書き起こし公開のお知らせ |
| 05/29 | 750 | 758 | 716 | 728 | -3.06% | 639,800 | - | -9.9% |
| 05/28 | 775 | 776 | 726 | 751 | -3.35% | 342,600 | - | -7.63% |
| 05/27 | 785 | 785 | 753 | 777 | -1.02% | 277,800 | - | -5.01% |
| 05/26 | 746 | 794 | 744 | 785 | +4.25% | 362,400 | - | -4.38% |
| 05/25 | 765 | 770 | 714 | 753 | -5.16% | 332,800 | - | -8.51% |
| 05/22 | 780 | 795 | 754 | 794 | +1.4% | 240,100 | - | -3.87% |
| 05/21 | 798 | 814 | 781 | 783 | -1.26% | 141,100 | - | -5.32% |
| 05/20 | 788 | 796 | 766 | 793 | -0.25% | 296,000 | - | -4.11% |
| 05/19 | 18:00 2026年12月期第1四半期決算説明会における質疑応答公開のお知らせ |
| 05/19 | 771 | 798 | 752 | 795 | +5.16% | 175,800 | - | -3.87% |
| 05/18 | 10:30 株式会社エンヴァリスによる当社アナリスト・レポート公開のお知らせ |
| 05/18 | 740 | 763 | 711 | 756 | +1.2% | 199,100 | - | -8.81% |
| 05/15 | 825 | 825 | 713 | 747 | -6.04% | 256,200 | - | -10% |
| 05/14 | 15:30 2026年12月期第1四半期決算説明資料 |
| 05/14 | 15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 818 | 850 | 786 | 795 | -4.56% | 218,900 | - | -4.45% |
| 05/13 | 831 | 840 | 826 | 833 | +0.24% | 71,800 | - | +0.12% |
| 05/12 | 860 | 860 | 824 | 831 | -3.6% | 80,000 | - | 0% |
| 05/11 | 880 | 884 | 852 | 862 | -0.92% | 124,100 | - | +3.86% |
| 05/08 | 859 | 872 | 852 | 870 | +1.64% | 95,900 | - | +5.33% |
| 05/07 | 857 | 875 | 851 | 856 | +0.82% | 118,800 | - | +4.26% |
| 05/01 | 863 | 868 | 845 | 849 | +0.12% | 100,700 | - | +3.92% |
| 04/30 | 15:30 当座借越契約の締結に関するお知らせ |
| 04/30 | 868 | 880 | 837 | 848 | -0.59% | 203,600 | - | +4.43% |
| 04/28 | 847 | 890 | 835 | 853 | +2.52% | 324,800 | - | +5.44% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
