| 2026 |
| 03/09 | 771 | 794 | 761 | 785 | -4.85% | 159,400 | 132億1531万 | -4.03% |
| 03/06 | 783 | 831 | 769 | 825 | +4.17% | 117,300 | 138億8871万 | +0.49% |
| 03/05 | 823 | 823 | 786 | 792 | +3.8% | 146,600 | 133億3316万 | -3.77% |
| 03/04 | 775 | 795 | 741 | 763 | -1.8% | 226,200 | 128億4495万 | -7.85% |
| 03/03 | 799 | 799 | 774 | 777 | -0.89% | 118,300 | 130億8063万 | -6.61% |
| 03/02 | 801 | 806 | 779 | 784 | -5.66% | 114,200 | 131億9848万 | -6.44% |
| 02/27 | 806 | 856 | 806 | 831 | +3.23% | 159,400 | 139億8971万 | -1.66% |
| 02/26 | 796 | 818 | 791 | 805 | +2.68% | 125,300 | 135億5201万 | -5.29% |
| 02/25 | 796 | 809 | 780 | 784 | +0.38% | 91,100 | 131億9848万 | -8.41% |
| 02/24 | 10:30 従業員持株会の奨励金引き上げに関するお知らせ |
| 02/24 | 781 | 782 | 762 | 781 | -0.51% | 146,700 | 131億4797万 | -9.61% |
| 02/20 | 835 | 840 | 779 | 785 | -6.77% | 170,800 | 132億1060万 | -10.08% |
| 02/19 | 817 | 844 | 809 | 842 | +3.95% | 121,100 | 141億6984万 | -4.54% |
| 02/18 | 791 | 819 | 791 | 810 | +2.4% | 162,000 | 136億3132万 | -8.78% |
| 02/17 | 784 | 806 | 776 | 791 | +2.86% | 435,200 | 133億1158万 | -11.72% |
| 02/16 | 821 | 825 | 754 | 769 | -6.22% | 390,800 | 129億4134万 | -14.93% |
| 02/13 | 900 | 924 | 809 | 820 | -2.38% | 394,900 | 137億9961万 | -10.19% |
| 02/12 | 15:30 通期連結業績予想値と実績値との差異並びに個別業績と前期実績値との差異及び営業外収益、法人税等調整額の計上に関するお知らせ |
| 02/12 | 15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 842 | 880 | 812 | 840 | -5.19% | 280,700 | 141億3619万 | -8.7% |
| 02/10 | 850 | 903 | 849 | 886 | +3.87% | 205,900 | 149億1031万 | -4.42% |
| 02/09 | 838 | 863 | 823 | 853 | +3.65% | 99,900 | 143億5496万 | -8.28% |
| 02/06 | 836 | 836 | 806 | 823 | -3.06% | 104,000 | 138億5010万 | -12.07% |
| 02/05 | 842 | 855 | 829 | 849 | -0.12% | 120,500 | 142億8765万 | -10.16% |
| 02/04 | 840 | 851 | 820 | 850 | -0.23% | 176,700 | 143億448万 | -10.81% |
| 02/03 | 852 | 857 | 841 | 852 | -0.47% | 119,400 | 143億3813万 | -11.06% |
| 02/02 | 841 | 868 | 837 | 856 | -4.68% | 165,100 | 144億545万 | -10.93% |
| 01/30 | 865 | 900 | 852 | 898 | +3.34% | 153,200 | 151億1226万 | -7.04% |
| 01/29 | 870 | 875 | 835 | 869 | -0.69% | 136,300 | 146億2422万 | -10.04% |
| 01/28 | 900 | 900 | 875 | 875 | -2.23% | 87,800 | 147億2520万 | -9.51% |
| 01/27 | 876 | 916 | 869 | 895 | +1.24% | 114,600 | 150億6177万 | -7.45% |
| 01/26 | 915 | 915 | 876 | 884 | -4.95% | 227,100 | 148億7665万 | -8.39% |
| 01/23 | 952 | 952 | 929 | 930 | -1.8% | 33,700 | 156億5078万 | -3.33% |
| 01/22 | 951 | 959 | 935 | 947 | 0% | 44,700 | 159億3687万 | -1.46% |
| 01/21 | 963 | 969 | 946 | 947 | -2.87% | 66,500 | 159億3687万 | -1.25% |
| 01/20 | 982 | 992 | 970 | 975 | -0.81% | 43,300 | 164億808万 | +1.99% |
| 01/19 | 990 | 996 | 976 | 983 | -0.71% | 38,300 | 165億4271万 | +3.15% |
| 01/16 | 1,026 | 1,029 | 983 | 990 | -3.13% | 43,400 | 166億6051万 | +4.1% |
| 01/15 | 975 | 1,028 | 975 | 1,022 | +4.61% | 79,600 | 171億9903万 | +7.92% |
| 01/14 | 1,012 | 1,015 | 970 | 977 | -3.46% | 100,500 | 164億4173万 | +3.61% |
| 01/13 | 1,005 | 1,017 | 995 | 1,012 | +1.5% | 89,000 | 170億3074万 | +7.55% |
| 01/09 | 996 | 1,009 | 995 | 997 | +0.1% | 28,200 | 167億7831万 | +6.52% |
| 01/08 | 995 | 1,004 | 990 | 996 | -0.1% | 34,800 | 167億6148万 | +6.87% |
| 01/07 | 979 | 1,010 | 975 | 997 | -0.3% | 75,500 | 167億7831万 | +7.44% |
| 01/06 | 987 | 1,018 | 987 | 1,000 | +2.88% | 81,400 | 168億2880万 | +7.76% |
| 01/05 | 1,010 | 1,010 | 972 | 972 | -3.38% | 109,900 | 163億5759万 | +5.19% |
| 2025 |
| 12/30 | 1,037 | 1,046 | 994 | 1,006 | -4.64% | 193,400 | 169億2977万 | +8.99% |
| 12/29 | 1,057 | 1,089 | 1,037 | 1,055 | +1.15% | 232,900 | 177億5438万 | +14.8% |
| 12/26 | 974 | 1,046 | 971 | 1,043 | +8.2% | 240,200 | 175億5243万 | +14.24% |
| 12/25 | 902 | 974 | 901 | 964 | +3.43% | 218,600 | 162億2296万 | +5.93% |
| 12/24 | 916 | 945 | 897 | 932 | -4.41% | 274,400 | 156億8444万 | +2.42% |
| 12/23 | 935 | 994 | 921 | 975 | +7.03% | 182,200 | 164億808万 | +6.79% |
| 12/22 | 915 | 928 | 903 | 911 | +1.22% | 125,100 | 152億8002万 | -0.44% |
| 12/19 | 15:30 子会社の設立および新規事業の開始に関するお知らせ |
| 12/19 | 844 | 921 | 844 | 900 | +4.77% | 211,000 | 150億9552万 | -2.7% |
| 12/18 | 831 | 859 | 808 | 859 | +2.02% | 157,700 | 144億783万 | -8.23% |
| 12/17 | 819 | 842 | 803 | 842 | +2.81% | 159,400 | 141億2269万 | -11.46% |
| 12/16 | 868 | 879 | 807 | 819 | -9.7% | 569,600 | 137億3692万 | -15.57% |
| 12/15 | 876 | 907 | 860 | 907 | +2.83% | 140,600 | 152億1292万 | -8.29% |
| 12/12 | 884 | 903 | 880 | 882 | -0.68% | 123,400 | 147億9360万 | -12.15% |
| 12/11 | 887 | 898 | 880 | 888 | -1.55% | 154,400 | 148億9424万 | -12.86% |
| 12/10 | 915 | 922 | 894 | 902 | -1.42% | 121,700 | 151億2906万 | -12.68% |
| 12/09 | 910 | 930 | 899 | 915 | +0.22% | 110,800 | 153億4711万 | -12.52% |
| 12/08 | 915 | 918 | 906 | 913 | -0.87% | 83,400 | 153億1356万 | -13.87% |
| 12/05 | 919 | 936 | 912 | 921 | +1.1% | 57,900 | 154億4774万 | -14.17% |
| 12/04 | 876 | 911 | 875 | 911 | +2.59% | 331,600 | 152億8002万 | -16.11% |
| 12/03 | 892 | 910 | 883 | 888 | -0.45% | 73,000 | 148億9424万 | -19.2% |
| 12/02 | 921 | 927 | 888 | 892 | -2.73% | 80,700 | 149億6133万 | -20% |
| 12/01 | 980 | 985 | 914 | 917 | -6.43% | 124,900 | 153億8065万 | -18.92% |
| 11/28 | 990 | 1,011 | 942 | 980 | +8.89% | 270,400 | 164億3734万 | -14.34% |
| 11/27 | 935 | 941 | 896 | 900 | -5.26% | 148,900 | 150億9552万 | -22.15% |
| 11/26 | 929 | 950 | 916 | 950 | +3.94% | 182,600 | 159億3416万 | -18.73% |
| 11/25 | 952 | 955 | 907 | 914 | +0.44% | 235,300 | 153億3033万 | -22.67% |
| 11/21 | 923 | 934 | 893 | 910 | -5.8% | 301,800 | 152億6324万 | -23.79% |
| 11/20 | 953 | 976 | 919 | 966 | +2.33% | 269,400 | 162億252万 | -20.03% |
| 11/19 | 1,017 | 1,017 | 936 | 944 | -6.35% | 243,100 | 158億3352万 | -22.56% |
| 11/18 | 1,032 | 1,050 | 963 | 1,008 | -2.42% | 244,500 | 169億698万 | -17.98% |
| 11/17 | 1,150 | 1,156 | 1,026 | 1,033 | -11.78% | 325,300 | 173億2630万 | -16.83% |
| 11/14 | 1,111 | 1,208 | 1,084 | 1,171 | +1.12% | 186,800 | 196億4094万 | -6.39% |
| 11/13 | 15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,244 | 1,244 | 1,153 | 1,158 | -7.06% | 165,300 | 194億2290万 | -7.66% |
| 11/12 | 1,200 | 1,256 | 1,151 | 1,246 | -5.25% | 260,600 | 208億9890万 | -0.95% |
| 11/11 | 15:30 通期連結業績予想の修正並びに営業外収益、特別損失の計上に関するお知らせ |
| 11/11 | 1,325 | 1,337 | 1,291 | 1,315 | +1% | 129,800 | 220億5623万 | +4.53% |
| 11/10 | 1,278 | 1,307 | 1,257 | 1,302 | +2.6% | 61,800 | 218億3818万 | +3.75% |
| 11/07 | 1,247 | 1,276 | 1,246 | 1,269 | +1.36% | 99,400 | 212億8468万 | +1.36% |
| 11/06 | 11:00 12/5（金）日本証券新聞社主催個人投資家向け会社説明会（大阪）登壇のお知らせ |
| 11/06 | 1,242 | 1,262 | 1,224 | 1,252 | +0.81% | 39,000 | 209億9954万 | +0.16% |
| 11/05 | 1,226 | 1,255 | 1,199 | 1,242 | +0.16% | 89,500 | 208億3181万 | -0.72% |
| 11/04 | 14:00 明治安田の保険料支払いへのコード決済新規対応について |
| 11/04 | 1,274 | 1,274 | 1,234 | 1,240 | -2.13% | 63,800 | 207億9827万 | -1.04% |
| 10/31 | 1,233 | 1,273 | 1,230 | 1,267 | +2.76% | 63,100 | 212億5113万 | +0.88% |
| 10/30 | 1,226 | 1,247 | 1,216 | 1,233 | -1.04% | 86,500 | 206億8086万 | -1.91% |
| 10/29 | 1,239 | 1,280 | 1,227 | 1,246 | +0.56% | 109,500 | 208億9890万 | -1.19% |
| 10/28 | 1,296 | 1,296 | 1,231 | 1,239 | -3.73% | 61,000 | 207億8149万 | -1.9% |
| 10/27 | 1,285 | 1,308 | 1,277 | 1,287 | +0.7% | 65,200 | 215億8659万 | +1.66% |
| 10/24 | 1,265 | 1,281 | 1,252 | 1,278 | +2.32% | 30,600 | 214億3563万 | +0.87% |
| 10/23 | 1,278 | 1,278 | 1,243 | 1,249 | -1.58% | 50,700 | 209億4922万 | -1.34% |
| 10/22 | 1,242 | 1,279 | 1,242 | 1,269 | +1.68% | 42,000 | 212億8468万 | +0.4% |
| 10/21 | 1,260 | 1,270 | 1,231 | 1,248 | -0.4% | 67,000 | 209億3245万 | -0.95% |
| 10/20 | 1,229 | 1,274 | 1,229 | 1,253 | +2.37% | 89,900 | 210億1631万 | -0.32% |
| 10/17 | 1,219 | 1,233 | 1,212 | 1,224 | -2% | 50,200 | 205億2990万 | -2.31% |
| 10/16 | 1,240 | 1,271 | 1,225 | 1,249 | +0.24% | 83,200 | 209億4922万 | +0.08% |
| 10/15 | 1,226 | 1,246 | 1,206 | 1,246 | +2.98% | 93,000 | 208億9890万 | +0.32% |
| 10/14 | 1,294 | 1,294 | 1,184 | 1,210 | -7.84% | 173,000 | 202億9508万 | -2.02% |
| 10/10 | 1,294 | 1,326 | 1,288 | 1,313 | +3.88% | 137,200 | 220億2268万 | +6.66% |
| 10/09 | 1,249 | 1,300 | 1,249 | 1,264 | +1.94% | 66,000 | 212億81万 | +3.44% |
| 10/08 | 1,265 | 1,265 | 1,217 | 1,240 | -1.98% | 45,600 | 207億9827万 | +1.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
