日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	736	736	717	721	-0.41%	64,200	-	+1.12%	-	-
09/25	727	727	713	724	0%	45,900	-	+1.83%	-	-
09/24	733	733	718	724	-0.69%	30,400	-	+2.12%	-	-
09/18	735	739	726	729	-0.55%	74,700	-	+3.11%	-	-
09/17	735	738	727	733	+0.41%	45,400	-	+3.97%	-	-
09/16	729	736	726	730	-0.41%	28,700	-	+3.69%	-	-
09/15	726	736	718	733	+1.81%	77,600	-	+4.12%	-	-
09/14	716	723	708	720	+0.56%	52,100	-	+2.56%	-	-
09/11	706	721	703	716	0%	99,200	-	+2.14%	-	-
09/10	706	717	703	716	+0.99%	64,700	-	+2.29%	-	-
09/09	744	744	709	709	-2.74%	80,000	-	+1.43%	-	-
09/08	750	759	729	729	-1.88%	139,500	-	+4.59%	-	-
09/07	737	755	726	743	+2.48%	148,800	-	+6.91%	-	-
09/04	704	725	701	725	+3.28%	109,000	-	+4.77%	-	-
09/03	698	712	691	702	+1.3%	90,000	-	+1.89%	-	-
09/02	700	720	684	693	+0.43%	230,900	-	+0.87%	-	-
09/01	706	707	683	690	-2.13%	78,300	-	+0.73%	-	-
08/31	715	715	700	705	-2.76%	108,200	-	+2.92%	-	-
08/28	694	727	694	725	+4.47%	131,100	-	+6.15%	-	-
08/27	694	696	682	694	+0.58%	88,500	-	+1.76%	-	-
08/26	701	702	690	690	-0.86%	34,400	-	+1.32%	-	-
08/25	699	700	689	696	+0.43%	46,700	-	+2.05%	-	-
08/24	699	705	684	693	-0.86%	61,900	-	+1.76%	-	-
08/21	689	699	685	699	+1.45%	86,200	-	+2.64%	-	-
08/20	671	690	666	689	+3.14%	107,700	-	+1.17%	-	-
08/19	670	675	661	668	-1.18%	77,900	-	-1.76%	-	-
08/18	690	691	669	676	-1.02%	126,000	-	-0.73%	-	-
08/17	684	701	676	683	+1.34%	204,100	-	+0.29%	-	-
08/14	710	710	658	674	-4.94%	601,500	-	-1.03%	-	-
08/13	700	718	700	709	-0.28%	156,100	-	+4.26%	-	-
08/12	690	711	690	711	+3.34%	116,200	-	+4.56%	-	-
08/10	690	701	686	688	-0.86%	104,400	-	+1.18%	-	-
08/07	688	695	681	694	+0.87%	94,500	-	+1.76%	-	-
08/06	695	706	683	688	-1.43%	116,700	-	+0.58%	-	-
08/05	674	701	674	698	+4.02%	90,900	-	+2.2%	-	-
08/04	666	679	660	671	+1.67%	65,800	-	-1.76%	-	-
08/03	668	668	640	660	-1.2%	114,100	-	-3.23%	-	-
07/31	655	677	649	668	+2.3%	86,000	-	-1.91%	-	-
07/30	646	656	641	653	+0.46%	95,600	-	-4.11%	-	-
07/29	662	665	643	650	-2.11%	121,400	-	-4.27%	-	-
07/28	676	676	659	664	-1.78%	66,400	-	-1.92%	-	-
07/27	676	678	655	676	+1.5%	63,600	-	-0.15%	-	-
07/24	674	681	661	666	-3.2%	99,300	-	-1.48%	-	-
07/23	677	688	676	688	+1.18%	59,300	-	+1.78%	-	-
07/22	695	696	679	680	-2.58%	56,600	-	+0.59%	-	-
07/21	685	706	681	698	+1.45%	78,200	-	+3.1%	-	-
07/17	692	693	670	688	-1.43%	136,600	-	+1.62%	-	-
07/16	708	726	692	698	+1.16%	115,400	-	+3.1%	-	-
07/15	675	695	670	690	+3.76%	124,500	-	+1.92%	-	-
07/14	684	690	656	665	-3.06%	105,100	-	-1.63%	-	-
07/13	681	702	680	686	-0.72%	134,700	-	+1.33%	-	-
07/10	677	696	676	691	+3.6%	118,500	-	+1.92%	-	-
07/09	658	676	650	667	+1.37%	124,900	-	-1.77%	-	-
07/08	703	704	654	658	-6.4%	270,900	-	-3.24%	-	-
07/07	724	730	699	703	-1.82%	170,900	-	+2.93%	-	-
07/06	743	754	700	716	-3.63%	285,400	-	+4.83%	-	-
07/03	731	743	719	743	+2.48%	211,600	-	+8.78%	-	-
07/02	718	751	690	725	+5.99%	502,100	-	+6.3%	-	-
07/01	669	687	663	684	+1.33%	193,300	-	+0.15%	-	-
06/30	652	683	649	675	+2.58%	207,300	-	-1.75%	-	-
06/29	645	667	645	658	+1.86%	205,000	-	-4.78%	-	-
06/26	650	660	640	646	-0.15%	264,200	-	-7.05%	-	-
06/25	621	648	611	647	+5.89%	366,200	-	-7.7%	-	-
06/24	622	632	610	611	-0.16%	270,100	-	-13.46%	-	-
06/23	658	659	598	612	-7.83%	1,275,900	-	-14.29%	-	-
06/22	650	671	641	664	+2.15%	275,700	-	-7.91%	-	-
06/19	642	661	636	650	-0.31%	517,200	-	-10.34%	-	-
06/18	698	702	643	652	-5.78%	563,600	-	-10.44%	-	-
06/17	705	710	686	692	-0.43%	400,000	-	-5.72%	-	-
06/16	705	705	686	695	-3.47%	466,300	-	-6.08%	-	-
06/15	695	720	695	720	+4.96%	268,200	-	-3.36%	-	-
06/12	684	696	671	686	+1.03%	223,800	-	-8.66%	-	-
06/11	662	696	659	679	-0.44%	693,200	-	-10.42%	-	-
06/10	681	694	650	682	+0.74%	668,900	-	-10.85%	-	-
06/09	694	715	668	677	-4.51%	631,100	-	-12.31%	-	-
06/08	722	725	694	709	-2.88%	502,900	-	-8.99%	-	-
06/05	694	744	681	730	+5.04%	997,400	-	-7.01%	-	-
06/04	698	699	663	695	-3.07%	737,700	-	-11.91%	-	-
06/03	659	718	626	717	+2.58%	987,900	-	-9.7%	-	-
06/02	710	710	669	699	-2.51%	735,700	-	-12.3%	-	-
06/01	728	735	710	717	-1.51%	402,600	-	-10.71%	-	-
05/29	750	758	716	728	-3.06%	639,800	-	-9.9%	-	-
05/28	775	776	726	751	-3.35%	342,600	-	-7.63%	-	-
05/27	785	785	753	777	-1.02%	277,800	-	-5.01%	-	-
05/26	746	794	744	785	+4.25%	362,400	-	-4.38%	-	-
05/25	765	770	714	753	-5.16%	332,800	-	-8.51%	-	-
05/22	780	795	754	794	+1.4%	240,100	-	-3.87%	-	-
05/21	798	814	781	783	-1.26%	141,100	-	-5.32%	-	-
05/20	788	796	766	793	-0.25%	296,000	-	-4.11%	-	-
05/19	771	798	752	795	+5.16%	175,800	-	-3.87%	-	-
05/18	740	763	711	756	+1.2%	199,100	-	-8.81%	-	-
05/15	825	825	713	747	-6.04%	256,200	-	-10%	-	-
05/14	818	850	786	795	-4.56%	218,900	-	-4.45%	-	-
05/13	831	840	826	833	+0.24%	71,800	-	+0.12%	-	-
05/12	860	860	824	831	-3.6%	80,000	-	0%	-	-
05/11	880	884	852	862	-0.92%	124,100	-	+3.86%	-	-
05/08	859	872	852	870	+1.64%	95,900	-	+5.33%	-	-
05/07	857	875	851	856	+0.82%	118,800	-	+4.26%	-	-
05/01	863	868	845	849	+0.12%	100,700	-	+3.92%	-	-
04/30	868	880	837	848	-0.59%	203,600	-	+4.43%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 12月期	1,345 9/26	610 12/14	1,780,900 9/26	赤字	赤字	3.17	1.44	224億3029万	101億7284万	赤字 12/29
2024年 12月期	1,593 3/27	606 1/17 1/16	1,226,200 3/27	赤字	赤字	3.74	1.42	265億6614万	101億614万	赤字 12/30
2025年 12月期	1,363 9/25	645 4/7	1,171,700 5/19	47.02	22.25	3.01	1.42	228億6132万	107億6943万	34.7倍 12/30
最新	721 2026/9/28		64,200	-		-		122億2152万		-

ネットスターズ（5590）のPER（株価収益率）の推移

2026/04/30～2026/09/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート