イベントチャート

2023/12/15~2024/03/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/041,2751,3181,2491,300+7%111,40073億1536万+9.61%
03/011,2481,2531,2071,215-2.72%89,90068億3704万+2.79%
02/291,3501,3501,2461,249-8.57%173,80070億2837万+5.58%
02/28(IR情報)16:00 上場調達資金の充当予定時期等変更に関するお知らせ
02/281,2341,3711,2201,366+14.89%619,10076億8675万+15.57%
02/28(空売り報告)UBS AG 51,400株(0.91%)-0.25%
02/28(空売り報告)Nomura International plc 0株(0%)-0.59%義務消失
02/271,1621,2851,1571,189+2.32%283,20066億9074万+0.93%
02/27(空売り報告)UBS AG 65,500株(1.16%)+0.12%
02/27(空売り報告)Nomura International plc 33,400株(0.59%)-0.06%
02/261,1511,1861,1421,162+0.96%28,50065億3880万-1.44%
02/221,1661,1881,1241,151-0.26%40,90064億7690万-2.62%
02/22(空売り報告)Nomura International plc 36,900株(0.65%)-0.17%
02/211,1401,1811,1311,154+1.05%22,50064億9378万-2.7%
02/21(空売り報告)UBS AG 58,800株(1.04%)-0.12%
02/21(空売り報告)Nomura International plc 46,400株(0.82%)-0.13%
02/201,1801,1801,1381,142-3.22%24,80064億2626万-4.19%
02/191,1461,1801,1311,180+4.06%24,30066億4009万-1.5%
02/19(空売り報告)UBS AG 65,800株(1.16%)-0.04%
02/19(空売り報告)Nomura International plc 54,000株(0.95%)-0.06%
02/161,0851,1341,0671,134+2.44%38,00063億8124万-5.42%
02/16(空売り報告)Nomura International plc 57,300株(1.01%)-0.17%
02/151,0771,1651,0621,107-2.64%73,70062億2931万-7.98%
02/15(空売り報告)Nomura International plc 66,600株(1.18%)-0.21%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/14(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/141,1551,1551,0511,137-0.44%54,00063億9812万-5.8%
02/14(空売り報告)UBS AG 67,600株(1.2%)+0.09%
02/131,1801,1891,1331,142-4.52%40,40064億2626万-5.62%
02/13(空売り報告)Nomura International plc 78,500株(1.39%)-0.09%
02/091,1651,2021,1591,196+3.19%19,60067億3013万-1.4%
02/09(空売り報告)Nomura International plc 83,600株(1.48%)-0.08%
02/081,1851,1851,1521,159-2.69%20,70065億2192万-4.77%
02/071,2241,2241,1911,191-1.57%13,60067億199万-2.3%
02/07(空売り報告)UBS AG 62,500株(1.11%)+0.04%
02/061,1931,2331,1791,210+1.94%35,90068億891万-0.98%
02/06(空売り報告)UBS AG 60,400株(1.07%)-0.05%
02/06(空売り報告)Nomura International plc 88,100株(1.56%)-0.05%
02/051,2041,2071,1721,187-1%10,60066億7948万-2.86%
02/021,1671,2081,1551,199+2.13%20,40067億4701万-2.2%
02/011,1561,1741,1431,174+1.21%20,80066億633万-4.63%
01/311,1601,1771,1351,160-1.28%46,50065億2755万-5.69%
01/31(空売り報告)UBS AG 63,500株(1.12%)+0.04%
01/301,1661,1871,1341,175+0.17%54,00066億1196万-4.55%
01/30(空売り報告)UBS AG 60,800株(1.08%)+0.17%
01/30(空売り報告)Nomura International plc 90,700株(1.61%)+0.12%
01/291,1991,1991,1451,173-1.59%51,20066億70万-4.94%
01/29(空売り報告)Nomura International plc 84,400株(1.49%)-0.02%
01/261,2021,2201,1901,192-1.65%39,80067億762万-3.56%
01/26(空売り報告)Nomura International plc 85,400株(1.51%)+0.05%
01/251,2301,2501,2031,212-0.98%29,20068億2016万-1.54%
01/25(空売り報告)UBS AG 51,300株(0.91%)+0.11%
01/241,2351,2501,2061,224-0.57%32,50068億8769万-0.49%
01/24(空売り報告)UBS AG 45,300株(0.8%)+0.09%
01/24(空売り報告)Nomura International plc 82,700株(1.46%)-0.11%
01/231,2581,2591,2311,231-2.69%25,90069億2708万-
01/221,2201,2651,2111,265+4.03%41,00071億1840万-
01/191,2351,2591,2121,216-1.54%27,10068億4267万-
01/19(空売り報告)UBS AG 40,500株(0.71%)+0.04%
01/181,2571,2831,2251,235-0.64%42,80069億4959万-
01/171,3131,3131,2251,243-5.11%86,00067億8678万-
01/17(空売り報告)UBS AG 36,900株(0.67%)新規
01/17(空売り報告)Nomura International plc 86,000株(1.57%)+0.27%
01/161,3101,3501,2751,310+0.77%164,60071億5260万-
01/151,2231,3111,2081,300+7.08%133,40070億9800万-
01/121,2241,2381,2011,214-1.22%37,40066億2844万-
01/12(空売り報告)Nomura International plc 71,300株(1.3%)+0.09%
01/11(IR情報)17:00 第三者割当増資の結果に関するお知らせ
01/111,2191,2391,2021,229+2.76%27,90067億1034万-
01/101,2151,2221,1801,196-1.48%65,70065億3016万-
01/10(空売り報告)Nomura International plc 66,500株(1.21%)+0.03%
01/091,2281,2431,2081,214-1.14%41,30066億2844万-
01/051,2781,2781,2151,228-3.91%41,80067億488万-
01/05(空売り報告)Nomura International plc 64,600株(1.18%)+0.17%
01/041,2181,3001,2071,278+5.01%81,70069億7788万-
01/04(空売り報告)Nomura International plc 55,300株(1.01%)+0.07%
2023
12/291,2571,2631,2141,217-3.49%91,20066億4482万-
12/29(空売り報告)Nomura International plc 51,600株(0.94%)+0.25%
12/281,2221,2651,2001,261+3.19%45,50068億8506万-
12/28(空売り報告)Nomura International plc 37,900株(0.69%)-0.01%
12/271,3051,3061,2201,222-4.53%92,80066億7212万-
12/27(空売り報告)Nomura International plc 38,700株(0.7%)+0.05%
12/261,3001,3301,2511,280-3.03%162,40069億8880万-
12/26(空売り報告)Nomura International plc 36,000株(0.65%)新規
12/251,1611,3331,1601,320+13.7%162,20072億720万-
12/221,1601,1751,1211,161-2.19%78,00063億3906万-
12/21(5%ルール)マクニカ(38.46%)
12/21(5%ルール)三輪信雄(18.81%)BNP(10.99%)
12/211,2661,2661,1511,187-4.12%100,10064億8102万-
12/201,2701,2711,1791,238+1.48%195,90067億5948万-
12/191,0771,3071,0771,220+14.02%473,10066億6120万-
12/181,1501,1501,0691,070-10.23%204,80058億4220万-
12/151,2891,3161,1781,1920%995,20065億832万-
12/15(IR情報)8:00 親会社及びその他の関係会社の異動に関するお知らせ
12/15(IR情報)8:00 事業計画及び成長可能性に関する事項
12/15(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ