| 2026 |
| 06/25 | 16:00 支配株主等に関する事項について |
| 06/25 | 999 | 999 | 975 | 984 | -0.3% | 13,900 | 55億3716万 | +4.13% |
| 06/24 | 969 | 1,001 | 969 | 987 | +1.86% | 29,700 | 55億5404万 | +4.56% |
| 06/23 | 1,008 | 1,008 | 958 | 969 | -2.42% | 26,400 | 54億5275万 | +2.43% |
| 06/22 | 976 | 1,002 | 973 | 993 | +1.74% | 24,400 | 55億8780万 | +4.75% |
| 06/19 | 1,000 | 1,000 | 965 | 976 | -1.71% | 28,800 | 54億9214万 | +2.95% |
| 06/18 | 997 | 1,025 | 990 | 993 | +1.12% | 47,000 | 55億8780万 | +4.31% |
| 06/17 | 973 | 1,006 | 971 | 982 | +1.97% | 23,800 | 55億2591万 | +2.72% |
| 06/16 | 969 | 972 | 950 | 963 | -0.31% | 24,300 | 54億1899万 | -0.93% |
| 06/15 | 944 | 975 | 944 | 966 | +2.66% | 20,900 | 54億3587万 | -2.23% |
| 06/12 | 936 | 948 | 919 | 941 | +2.17% | 35,300 | 52億9519万 | -6.37% |
| 06/11 | 925 | 943 | 908 | 921 | -1.5% | 37,300 | 51億8265万 | -9.88% |
| 06/10 | 967 | 977 | 925 | 935 | -4.59% | 64,000 | 52億6143万 | -9.75% |
| 06/09 | 935 | 999 | 935 | 980 | +4.81% | 52,900 | 55億1465万 | -6.58% |
| 06/08 | 928 | 938 | 898 | 935 | +0.75% | 37,100 | 52億6143万 | -11.88% |
| 06/05 | 898 | 944 | 898 | 928 | +4.74% | 48,500 | 52億2204万 | -13.83% |
| 06/04 | 896 | 900 | 866 | 886 | -1.12% | 42,300 | 49億8569万 | -18.86% |
| 06/03 | 918 | 931 | 880 | 896 | -0.78% | 83,200 | 50億4197万 | -19.28% |
| 06/02 | 840 | 920 | 835 | 903 | +5.61% | 118,300 | 50億8136万 | -20.02% |
| 06/01 | 887 | 890 | 840 | 855 | -3.72% | 107,600 | 48億1125万 | -25.78% |
| 05/29 | 920 | 932 | 888 | 888 | -3.48% | 101,000 | 49億9695万 | -24.62% |
| 05/28 | 919 | 935 | 910 | 920 | -0.33% | 63,200 | 51億7702万 | -23.46% |
| 05/27 | 938 | 946 | 916 | 923 | -1.28% | 73,300 | 51億9390万 | -24.59% |
| 05/26 | 953 | 955 | 928 | 935 | -3.41% | 69,800 | 52億6143万 | -24.96% |
| 05/25 | 994 | 994 | 944 | 968 | -1.93% | 53,100 | 54億4712万 | -23.66% |
| 05/22 | 981 | 1,003 | 981 | 987 | +0.82% | 38,000 | 55億5404万 | -23.25% |
| 05/21 | 1,012 | 1,012 | 976 | 979 | -3.74% | 57,500 | 55億902万 | -24.87% |
| 05/20 | 1,013 | 1,017 | 992 | 1,017 | -0.49% | 34,700 | 57億2286万 | -23.01% |
| 05/19 | 1,020 | 1,058 | 1,001 | 1,022 | +1.19% | 53,400 | 57億5099万 | -23.73% |
| 05/18 | 1,036 | 1,046 | 986 | 1,010 | -5.25% | 132,400 | 56億8347万 | -25.79% |
| 05/15 | 1,080 | 1,083 | 1,045 | 1,066 | -2.38% | 79,700 | 59億9859万 | -22.7% |
| 05/14 | 1,131 | 1,176 | 1,091 | 1,092 | -21.5% | 255,300 | 61億4490万 | -21.78% |
| 05/13 | 16:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 16:00 新任の監査等委員である取締役候補者の選任に関するお知らせ |
| 05/13 | 16:00 剰余金の配当に関するお知らせ |
| 05/13 | 16:00 事業計画及び成長可能性に関する事項(中期経営計画) |
| 05/13 | 1,366 | 1,399 | 1,339 | 1,391 | +3.27% | 30,600 | 78億2743万 | -1.35% |
| 05/12 | 1,408 | 1,408 | 1,340 | 1,347 | -4.33% | 39,200 | 75億7983万 | -4.6% |
| 05/11 | 1,360 | 1,437 | 1,360 | 1,408 | +3.99% | 46,500 | 79億2309万 | -0.64% |
| 05/08 | 1,290 | 1,358 | 1,290 | 1,354 | +5.7% | 26,500 | 76億1922万 | -4.45% |
| 05/07 | 1,267 | 1,300 | 1,267 | 1,281 | +1.51% | 12,100 | 72億844万 | -9.73% |
| 05/01 | 1,265 | 1,300 | 1,250 | 1,262 | -0.79% | 31,200 | 71億152万 | -11.81% |
| 04/30 | 1,324 | 1,324 | 1,265 | 1,272 | -3.93% | 36,700 | 71億5779万 | -11.67% |
| 04/28 | 1,295 | 1,399 | 1,295 | 1,324 | +1.07% | 42,100 | 74億5041万 | -8.69% |
| 04/27 | 1,334 | 1,334 | 1,284 | 1,310 | -3.11% | 80,600 | 73億7163万 | -10.03% |
| 04/24 | 1,350 | 1,396 | 1,300 | 1,352 | -0.88% | 51,800 | 76億797万 | -7.4% |
| 04/23 | 16:00 S&J、AIによりMicrosoft 365を統合セキュリティプラットフォーム化する「My SOC 365サービス」の提供を開始 |
| 04/23 | 1,473 | 1,473 | 1,360 | 1,364 | -7.9% | 64,500 | 76億7550万 | -6.96% |
| 04/22 | 1,493 | 1,500 | 1,460 | 1,481 | -0.87% | 22,500 | 83億3388万 | +0.54% |
| 04/21 | 1,488 | 1,560 | 1,481 | 1,494 | +0.54% | 55,700 | 84億703万 | +1.15% |
| 04/20 | 1,529 | 1,543 | 1,486 | 1,486 | +1.09% | 27,900 | 83億6201万 | +0.41% |
| 04/17 | 1,489 | 1,505 | 1,455 | 1,470 | -0.74% | 10,700 | 82億7198万 | -1.08% |
| 04/16 | 1,497 | 1,532 | 1,470 | 1,481 | +0.75% | 16,300 | 83億3388万 | -0.94% |
| 04/15 | 1,460 | 1,489 | 1,459 | 1,470 | +2.8% | 10,200 | 82億7198万 | -2.07% |
| 04/14 | 1,443 | 1,452 | 1,429 | 1,430 | +1.2% | 8,900 | 80億4689万 | -5.24% |
| 04/13 | 1,419 | 1,443 | 1,400 | 1,413 | -1.53% | 14,700 | 79億5123万 | -6.73% |
| 04/10 | 1,487 | 1,517 | 1,429 | 1,435 | -3.5% | 12,600 | 80億7503万 | -5.9% |
| 04/09 | 1,547 | 1,549 | 1,484 | 1,487 | -3.32% | 14,600 | 83億6764万 | -2.87% |
| 04/08 | 1,476 | 1,538 | 1,476 | 1,538 | +4.2% | 16,300 | 86億5463万 | +0.39% |
| 04/07 | 1,494 | 1,521 | 1,461 | 1,476 | +0.34% | 10,500 | 83億574万 | -3.53% |
| 04/06 | 1,436 | 1,491 | 1,436 | 1,471 | +1.52% | 9,600 | 82億7761万 | -4.17% |
| 04/03 | 1,441 | 1,486 | 1,441 | 1,449 | +0.56% | 18,400 | 81億5381万 | -6.03% |
| 04/02 | 1,496 | 1,511 | 1,425 | 1,441 | -2.7% | 44,500 | 81億879万 | -6.91% |
| 04/01 | 1,449 | 1,491 | 1,449 | 1,481 | +5.18% | 17,000 | 83億3388万 | -4.64% |
| 03/31 | 1,401 | 1,435 | 1,381 | 1,408 | +0.07% | 19,600 | 79億2309万 | -9.16% |
| 03/30 | 1,456 | 1,473 | 1,402 | 1,407 | -10.1% | 32,700 | 79億1747万 | -10.1% |
| 03/27 | 16:00 従業員等に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/27 | 1,485 | 1,565 | 1,485 | 1,565 | +5.39% | 20,700 | 88億656万 | -1.14% |
| 03/26 | 1,531 | 1,531 | 1,480 | 1,485 | -2.56% | 12,600 | 83億5639万 | -6.78% |
| 03/25 | 1,493 | 1,532 | 1,493 | 1,524 | +2.08% | 12,100 | 85億7585万 | -4.99% |
| 03/24 | 1,447 | 1,493 | 1,440 | 1,493 | +5.81% | 17,800 | 84億140万 | -7.5% |
| 03/23 | 1,455 | 1,479 | 1,411 | 1,411 | -4.79% | 45,100 | 79億3997万 | -13.49% |
| 03/19 | 1,501 | 1,524 | 1,468 | 1,482 | -3.77% | 23,300 | 83億3951万 | -11.2% |
| 03/18 | 16:00 組織変更及び人事異動に関するお知らせ |
| 03/18 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/18 | 1,567 | 1,567 | 1,517 | 1,540 | -2.59% | 46,800 | 86億6588万 | -9.57% |
| 03/17 | 1,596 | 1,610 | 1,555 | 1,581 | +0.44% | 19,600 | 88億9660万 | -8.82% |
| 03/16 | 1,628 | 1,628 | 1,574 | 1,574 | -4.2% | 26,000 | 88億5721万 | -10.47% |
| 03/13 | 1,679 | 1,679 | 1,621 | 1,643 | -2.14% | 39,500 | 92億4548万 | -7.9% |
| 03/12 | 1,632 | 1,679 | 1,622 | 1,679 | +2.63% | 24,400 | 94億4806万 | -7.03% |
| 03/11 | 1,670 | 1,696 | 1,626 | 1,636 | -1.74% | 40,300 | 92億609万 | -10.45% |
| 03/10 | 1,615 | 1,669 | 1,599 | 1,665 | +4.32% | 31,400 | 93億6928万 | -10% |
| 03/09 | 1,529 | 1,596 | 1,524 | 1,596 | -3.21% | 51,900 | 89億8101万 | -14.97% |
| 03/06 | 1,553 | 1,659 | 1,553 | 1,649 | +3.78% | 43,400 | 92億7925万 | -13.71% |
| 03/05 | 1,578 | 1,622 | 1,578 | 1,589 | +5.37% | 37,200 | 89億4162万 | -18.05% |
| 03/04 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,485 | 1,549 | 1,467 | 1,508 | +0.27% | 64,900 | 84億8581万 | -23.34% |
| 03/03 | 1,577 | 1,577 | 1,502 | 1,504 | -6.06% | 63,100 | 84億6330万 | -24.84% |
| 03/02 | 1,620 | 1,646 | 1,596 | 1,601 | -2.73% | 44,000 | 90億914万 | -21.44% |
| 02/27 | 1,610 | 1,673 | 1,610 | 1,646 | +3.13% | 73,100 | 92億6237万 | -20.33% |
| 02/26 | 1,581 | 1,667 | 1,577 | 1,596 | +2.5% | 71,000 | 89億8101万 | -23.82% |
| 02/25 | 16:00 従業員等に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/25 | 1,450 | 1,567 | 1,450 | 1,557 | +9.65% | 83,300 | 87億6155万 | -26.59% |
| 02/24 | 1,650 | 1,670 | 1,384 | 1,420 | -20.22% | 321,200 | 79億9062万 | -33.83% |
| 02/20 | 1,844 | 1,844 | 1,757 | 1,780 | -4.15% | 48,500 | 100億1641万 | -18.2% |
| 02/19 | 1,818 | 1,866 | 1,794 | 1,857 | +3% | 38,200 | 104億4971万 | -15.32% |
| 02/18 | 1,784 | 1,870 | 1,764 | 1,803 | +2.79% | 67,100 | 101億4584万 | -18.16% |
| 02/17 | 1,816 | 1,823 | 1,706 | 1,754 | -1.41% | 79,500 | 98億7010万 | -20.85% |
| 02/16 | 1,895 | 1,913 | 1,722 | 1,779 | -7.05% | 184,100 | 100億1078万 | -20.15% |
| 02/13 | 2,110 | 2,187 | 1,905 | 1,914 | -18.9% | 182,000 | 107億7046万 | -14.44% |
| 02/12 | 16:00 従業員等に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/12 | 16:00 2026年3月期通期業績予想の修正に関するお知らせ |
| 02/12 | 16:00 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 16:00 2026年3月期第3四半期決算説明資料 |
| 02/12 | 2,363 | 2,435 | 2,360 | 2,360 | +0.85% | 57,800 | 132億8019万 | +5.45% |
| 02/10 | 2,348 | 2,420 | 2,337 | 2,340 | +0.86% | 41,800 | 131億6764万 | +5.26% |
| 02/09 | 2,200 | 2,338 | 2,200 | 2,320 | +6.62% | 52,600 | 130億5510万 | +5.12% |
| 02/06 | 2,224 | 2,229 | 2,092 | 2,176 | -2.11% | 61,300 | 122億4478万 | -0.59% |
| 02/05 | 2,233 | 2,280 | 2,199 | 2,223 | +1.6% | 33,600 | 125億926万 | +2.11% |
| 02/04 | 16:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 2,212 | 2,225 | 2,161 | 2,188 | -1% | 53,500 | 123億1231万 | +1.11% |
| 02/03 | 2,225 | 2,255 | 2,161 | 2,210 | -0.54% | 54,000 | 124億3611万 | +2.7% |
| 02/02 | 2,300 | 2,300 | 2,198 | 2,222 | -5.04% | 85,400 | 125億363万 | +3.83% |
| 01/30 | 2,451 | 2,454 | 2,340 | 2,340 | -3.94% | 51,400 | 131億6764万 | +9.96% |
| 01/29 | 2,292 | 2,436 | 2,291 | 2,436 | +4.01% | 51,300 | 137億785万 | +15.18% |
| 01/28 | 2,290 | 2,383 | 2,270 | 2,342 | +2.27% | 49,800 | 131億7890万 | +11.84% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
