PER

2023/12/15~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,1661,1881,1241,151-0.26%40,90064億7690万-2.62%30.844.44
02/211,1401,1811,1311,154+1.05%22,50064億9378万-2.7%30.924.45
02/201,1801,1801,1381,142-3.22%24,80064億2626万-4.19%30.64.4
02/191,1461,1801,1311,180+4.06%24,30066億4009万-1.5%31.624.55
02/161,0851,1341,0671,134+2.44%38,00063億8124万-5.42%30.394.37
02/151,0771,1651,0621,107-2.64%73,70062億2931万-7.98%29.664.27
02/141,1551,1551,0511,137-0.44%54,00063億9812万-5.8%30.474.39
02/131,1801,1891,1331,142-4.52%40,40064億2626万-5.62%30.64.4
02/091,1651,2021,1591,196+3.19%19,60067億3013万-1.4%32.054.61
02/081,1851,1851,1521,159-2.69%20,70065億2192万-4.77%31.064.47
02/071,2241,2241,1911,191-1.57%13,60067億199万-2.3%31.914.59
02/061,1931,2331,1791,210+1.94%35,90068億891万-0.98%32.424.67
02/051,2041,2071,1721,187-1%10,60066億7948万-2.86%31.814.58
02/021,1671,2081,1551,199+2.13%20,40067億4701万-2.2%32.134.62
02/011,1561,1741,1431,174+1.21%20,80066億633万-4.63%31.464.53
01/311,1601,1771,1351,160-1.28%46,50065億2755万-5.69%31.084.47
01/301,1661,1871,1341,175+0.17%54,00066億1196万-4.55%31.494.53
01/291,1991,1991,1451,173-1.59%51,20066億70万-4.94%31.434.52
01/261,2021,2201,1901,192-1.65%39,80067億762万-3.56%31.944.6
01/251,2301,2501,2031,212-0.98%29,20068億2016万-1.54%32.484.67
01/241,2351,2501,2061,224-0.57%32,50068億8769万-0.49%32.84.72
01/231,2581,2591,2311,231-2.69%25,90069億2708万-32.994.75
01/221,2201,2651,2111,265+4.03%41,00071億1840万-33.94.88
01/191,2351,2591,2121,216-1.54%27,10068億4267万-32.584.69
01/181,2571,2831,2251,235-0.64%42,80069億4959万-33.094.76
01/171,3131,3131,2251,243-5.11%86,00067億8678万-33.314.79
01/161,3101,3501,2751,310+0.77%164,60071億5260万-35.15.05
01/151,2231,3111,2081,300+7.08%133,40070億9800万-34.845.01
01/121,2241,2381,2011,214-1.22%37,40066億2844万-32.534.68
01/111,2191,2391,2021,229+2.76%27,90067億1034万-32.934.74
01/101,2151,2221,1801,196-1.48%65,70065億3016万-32.054.61
01/091,2281,2431,2081,214-1.14%41,30066億2844万-32.534.68
01/051,2781,2781,2151,228-3.91%41,80067億488万-32.914.74
01/041,2181,3001,2071,278+5.01%81,70069億7788万-34.254.93
2023
12/291,2571,2631,2141,217-3.49%91,20066億4482万-32.614.55
12/281,2221,2651,2001,261+3.19%45,50068億8506万-33.794.72
12/271,3051,3061,2201,222-4.53%92,80066億7212万-32.744.57
12/261,3001,3301,2511,280-3.03%162,40069億8880万-34.34.79
12/251,1611,3331,1601,320+13.7%162,20072億720万-35.374.94
12/221,1601,1751,1211,161-2.19%78,00063億3906万-31.114.34
12/211,2661,2661,1511,187-4.12%100,10064億8102万-31.814.44
12/201,2701,2711,1791,238+1.48%195,90067億5948万-33.174.63
12/191,0771,3071,0771,220+14.02%473,10066億6120万-32.694.57
12/181,1501,1501,0691,070-10.23%204,80058億4220万-28.674
12/151,2891,3161,1781,1920%995,20065億832万-31.944.46