5603 虹技

5603
2024/03/28
時価
48億円
PER 予
9.91倍
2010年以降
5.3-104.32倍
(2010-2023年)
PBR
0.37倍
2010年以降
0.23-1.45倍
(2010-2023年)
配当 予
4.12%
ROE 予
3.69%
ROA 予
1.4%
資料
Link
CSV,JSON

PER

2010年3月31日
14.09倍
2011年3月31日
13.94倍
2012年3月30日
18.79倍
2013年3月29日
33.81倍
2014年3月31日
37.23倍
2015年3月31日
22.37倍
2016年3月31日
9.78倍
2017年3月31日
20.62倍
2018年3月30日
9.99倍
2019年3月29日
6.23倍
2020年3月31日
32.34倍
2021年3月31日
14.12倍
2022年3月31日
75.64倍
2023年3月31日
7.31倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4551,4751,4511,455-3.77%18,00048億9194万-3.26%9.910.37
03/271,5011,5181,4961,512+0.2%25,60050億8359万+0.33%10.30.38
03/261,4971,5101,4761,509+0.8%16,50050億7350万+0.07%10.280.38
03/251,5121,5121,4901,497-0.99%21,30050億3315万-0.66%10.20.38
03/221,5081,5121,4941,512+0.47%15,00050億8359万+0.4%10.30.38
03/211,5331,5341,5031,505-1.57%12,60050億6005万+0.07%10.250.38
03/191,5081,5291,4951,529+1.39%15,20051億4074万+1.66%10.420.38
03/181,4891,5081,4851,508+1.62%14,30050億7014万+0.4%10.270.38
03/151,4721,4851,4721,484+0.27%5,80049億8944万-1.2%10.110.37
03/141,4891,4891,4631,480+0.2%5,20049億7600万-1.46%10.080.37
03/131,4861,5001,4621,477-0.07%8,00049億6591万-1.8%10.060.37
03/121,4631,4881,4591,478+0.54%8,80049億6927万-1.92%10.070.37
03/111,5101,5101,4641,470-3.86%28,00049億4237万-2.52%10.010.37
03/081,5021,5401,5021,529+1.26%8,50051億4074万+1.33%10.420.38
03/071,5461,5461,5101,510-1.95%8,50050億7686万+0.8%10.290.38
03/061,4831,5471,4831,540+2.46%18,50051億7773万+3.49%10.490.39
03/051,4951,5201,4941,503+0.54%11,20050億5333万+1.83%10.240.38
03/041,5381,5461,4831,495-2.99%26,00050億2643万+2.05%10.180.38
03/011,5291,5491,5151,541+1.18%16,20051億8109万+5.98%10.50.39
02/291,5401,5641,5151,523-1.23%13,10051億2057万+5.76%10.380.38
02/281,5201,5701,5201,542+1.51%36,40051億8445万+8.06%10.50.39
02/271,5181,5351,5141,519+0.4%16,50051億712万+7.43%10.350.38
02/261,4921,5151,4921,513+1.54%10,40050億8695万+8.07%10.310.38
02/221,4961,5161,4901,4900%16,00050億962万+7.5%10.150.37
02/211,5001,5101,4811,490-1.32%10,00050億962万+8.52%10.150.37
02/201,5301,5301,5011,510-1.63%12,00050億7686万+11.11%10.290.38
02/191,4961,5351,4951,535+2.61%26,40051億6092万+14.04%10.460.39
02/161,4741,5121,4741,496+1.63%14,90050億2979万+12.4%10.190.38
02/151,4591,4801,4431,472+0.89%21,30049億4910万+11.68%10.030.37
02/141,4901,4901,4501,459-2.73%26,80049億539万+11.72%9.940.37
02/131,4901,5101,4851,500+0.67%31,30050億4324万+15.92%10.220.38
02/091,4921,5151,4851,490-0.93%19,40050億962万+16.41%10.150.37
02/081,4861,5061,4711,504+0.6%38,80050億5669万+18.8%10.250.38
02/071,5051,5371,4871,495-1.32%51,40050億2643万+19.41%10.180.38
02/061,5481,5801,5031,515-2.13%92,90050億9367万+22.47%10.320.38
02/051,5151,5971,5151,548+2.18%88,80052億462万+26.68%10.550.39
02/021,5001,5621,4751,515+1%193,70050億9367万+25.83%10.320.38
02/011,4851,5261,4221,500+20.48%436,70050億4324万+26.37%10.220.38
01/311,2601,2611,2281,245-0.8%34,80041億8589万+6.23%8.480.31
01/301,2501,2751,2461,255+0.72%44,10042億1951万+7.63%8.550.32
01/291,2251,2491,2211,246+2.13%20,30041億8925万+7.32%8.490.31
01/261,2291,2291,2101,220-0.41%16,90041億183万+5.45%8.310.31
01/251,2021,2251,2021,225+2.17%19,70041億1864万+6.24%8.340.31
01/241,2031,2031,1871,199-0.25%14,20040億3123万+4.35%8.170.3
01/231,2201,2211,2001,202+0.17%18,20040億4131万+4.98%8.190.3
01/221,1801,2051,1781,200+1.69%21,70040億3459万+4.99%8.170.3
01/191,1571,1811,1571,180+2.16%24,70039億6735万+3.42%8.040.3
01/181,1551,1641,1521,155-0.43%9,90038億8329万+1.32%7.870.29
01/171,1591,1701,1501,160+0.17%23,20039億10万+1.93%7.90.29
01/161,1871,1891,1551,158-1.7%24,50038億9338万+1.76%7.890.29
01/151,1541,1871,1541,178+2.26%21,80039億6062万+3.51%8.020.3
01/121,1761,1761,1461,152-2.29%27,80038億7321万+1.41%7.850.29
01/111,1751,1881,1721,179+0.17%18,40039億6399万+3.79%8.030.3
01/101,1561,1901,1561,177+1.9%39,60039億5726万+3.79%8.020.3
01/091,1441,1581,1441,155+1.05%18,10038億8329万+1.94%7.870.29
01/051,1531,1571,1361,143-0.7%19,70038億4295万+1.06%7.790.29
01/041,1451,1571,1301,151+0.52%19,30038億6984万+1.77%7.840.29
2023
12/291,1321,1541,1321,145+1.15%12,50038億4967万+1.24%7.80.29
12/281,1231,1401,1211,132+1.16%12,80038億596万+0.09%7.710.28
12/271,1031,1191,1031,119+1.45%19,20037億6226万-1.06%7.620.28
12/261,1041,1161,1031,103+0.09%13,80037億846万-2.56%7.510.28
12/251,1161,1161,1021,102-0.81%15,20037億510万-2.82%7.510.28
12/221,1091,1181,1021,111+0.36%10,40037億3536万-2.2%7.570.28
12/211,1281,1281,1061,107-2.47%23,90037億2191万-2.55%7.540.28
12/201,1291,1411,1221,135+0.53%20,00038億1605万-0.18%7.730.29
12/191,1151,1321,1141,129+1.07%6,80037億9588万-0.7%7.690.28
12/181,1221,1241,1091,117-1.59%13,70037億5553万-1.76%7.610.28
12/151,1131,1371,1131,135+2.25%15,90038億1605万-0.26%7.730.29
12/141,1371,1401,1101,110-3.39%19,70037億3200万-2.46%7.560.28
12/131,1501,1501,1381,149+0.52%7,70038億6312万+0.97%7.830.29
12/121,1531,1531,1351,143-0.44%4,30038億4295万+0.44%7.790.29
12/111,1301,1481,1271,148+2.41%15,50038億5976万+0.79%7.820.29
12/081,1401,1411,1211,121-2.18%18,30037億6898万-1.58%7.640.28
12/071,1581,1581,1451,146-1.12%8,60038億5303万+0.44%7.810.29
12/061,1361,1591,1351,159+2.02%13,10038億9674万+0.7%7.90.29
12/051,1411,1461,1361,136-0.7%12,20038億1941万-2.07%7.740.29
12/041,1461,1641,1401,144+0.79%31,10038億4631万-2.39%7.790.29
12/011,1361,1421,1321,135-0.61%10,60038億1605万-3.98%7.730.29
11/301,1301,1421,1251,142+1.51%11,40038億3959万-4.44%7.780.29
11/291,1421,1461,1191,125-1.49%24,50037億8243万-6.72%7.660.28
11/281,1421,1551,1401,142-0.61%9,20038億3959万-6.09%7.780.29
11/271,1561,1581,1331,149+0.26%28,10038億6312万-6.28%7.830.29
11/241,1371,1461,1321,146+1.24%14,20038億5303万-7.21%7.810.29
11/221,1241,1411,1181,132+0.53%26,70038億596万-9.08%7.710.28
11/211,1621,1621,1201,126-2%41,40037億8579万-10.56%7.670.28
11/201,1561,1681,1441,149-0.52%25,00038億6312万-9.67%7.830.29
11/171,1241,1551,1211,155+2.39%15,00038億8329万-10.33%7.870.29
11/161,1251,1391,1181,128+0.27%20,10037億9251万-13.23%7.680.28
11/151,1271,1311,1191,125-0.27%13,20037億8243万-14.32%7.660.28
11/141,1271,1321,1181,128+0.45%10,10037億9251万-15%7.680.28
11/131,1451,1451,1201,123-1.92%17,50037億7570万-16.13%7.650.28
11/101,1551,1551,1351,145-0.26%20,00038億4967万-15.25%7.80.29
11/091,1151,1541,1151,148+2.96%31,10038億5976万-15.59%7.820.29
11/081,1601,1601,1011,115-2.96%43,40037億4881万-18.67%7.60.28
11/071,1701,1801,1401,149-0.43%41,70038億6312万-17.04%7.830.29
11/061,1771,1771,1471,154+0.61%34,00038億7993万-17.39%7.860.29
11/021,1881,1971,1391,147-3.37%87,50038億5640万-18.71%7.810.29
11/011,2151,2161,1701,187-14.97%151,00039億9088万-16.7%8.090.3
10/311,3951,4011,3651,396+2.27%23,60046億9357万-2.85%9.510.35
10/301,4351,4391,3651,365-5.54%35,90045億8935万-5.41%9.30.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,320
232
4/8
950
95
11/19

95
11/18
269,400
2,694,000
4/2
24.229.921.070.44--14.09倍
3/31
2011年
3月期
2,540
254
3/31
950
95
10/29
201,300
2,013,000
3/31
14.165.31.110.4285億3922万31億9380万13.94倍
3/31
2012年
3月期
3,450
345
1/23
1,110
111
10/5
4,537,300
45,373,000
12/30
25.728.271.450.47115億9877万37億3178万18.79倍
3/30
2013年
3月期
2,680
268
4/2
1,280
128
10/16

128
10/15

他2件
302,200
3,022,000
4/17
50.0623.911.10.5290億1059万43億356万33.81倍
3/29
2014年
3月期
2,400
240
5/22
1,550
155
6/7
468,500
4,685,000
9/20
43.828.280.940.6180億6919万52億1135万37.23倍
3/31
2015年
3月期
2,950
295
7/14
1,830
183
5/22

183
4/30
1,479,300
14,793,000
7/14
31.1219.311.070.6799億1838万61億5275万22.37倍
3/31
2016年
3月期
2,220
222
5/11
1,490
149
2/12
25,500
255,000
6/9

255,000
5/11
13.589.110.820.5574億6400万50億962万9.78倍
3/31
2017年
3月期
2,890
289
9/29
1,390
139
6/28
10,363,400
103,634,000
8/2
25.7912.411.010.4997億1665万46億7340万20.62倍
3/31
2018年
3月期
2,490
249
7/3
1,900
3/26
50,900
509,000
6/21
12.559.580.820.6283億7178万63億8810万9.99倍
3/30
2019年
3月期
2,138
5/15

5/14
1,184
12/25
54,700
12/21
9.655.350.680.3871億8830万39億8080万6.23倍
3/29
2020年
3月期
1,521
10/15
864
3/13
37,000
10/15
49.4328.080.50.2851億1384万29億490万32.34倍
3/31
2021年
3月期
1,410
10/5
934
4/6
106,700
5/12
16.410.860.430.2947億4064万31億4026万14.12倍
3/31
2022年
3月期
1,353
11/12
853
3/9
600,000
11/12
104.3265.770.410.2645億4900万28億6792万75.64倍
3/31
2023年
3月期
1,106
3/6
845
11/11
76,400
3/3
7.785.950.310.2337億1855万28億4102万7.31倍
3/31
最新1,455
2024/3/28
18,0009.91
予想
0.37
実績
48億9194万-