PER
- 2010年3月31日
- 14.09倍
- 2011年3月31日
- 13.94倍
- 2012年3月30日
- 18.79倍
- 2013年3月29日
- 33.81倍
- 2014年3月31日
- 37.23倍
- 2015年3月31日
- 22.37倍
- 2016年3月31日
- 9.78倍
- 2017年3月31日
- 20.62倍
- 2018年3月30日
- 9.99倍
- 2019年3月29日
- 6.23倍
- 2020年3月31日
- 32.34倍
- 2021年3月31日
- 14.12倍
- 2022年3月31日
- 75.64倍
- 2023年3月31日
- 7.31倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,455 | 1,475 | 1,451 | 1,455 | -3.77% | 18,000 | 48億9194万 | -3.26% | 9.91 | 0.37 |
03/27 | 1,501 | 1,518 | 1,496 | 1,512 | +0.2% | 25,600 | 50億8359万 | +0.33% | 10.3 | 0.38 |
03/26 | 1,497 | 1,510 | 1,476 | 1,509 | +0.8% | 16,500 | 50億7350万 | +0.07% | 10.28 | 0.38 |
03/25 | 1,512 | 1,512 | 1,490 | 1,497 | -0.99% | 21,300 | 50億3315万 | -0.66% | 10.2 | 0.38 |
03/22 | 1,508 | 1,512 | 1,494 | 1,512 | +0.47% | 15,000 | 50億8359万 | +0.4% | 10.3 | 0.38 |
03/21 | 1,533 | 1,534 | 1,503 | 1,505 | -1.57% | 12,600 | 50億6005万 | +0.07% | 10.25 | 0.38 |
03/19 | 1,508 | 1,529 | 1,495 | 1,529 | +1.39% | 15,200 | 51億4074万 | +1.66% | 10.42 | 0.38 |
03/18 | 1,489 | 1,508 | 1,485 | 1,508 | +1.62% | 14,300 | 50億7014万 | +0.4% | 10.27 | 0.38 |
03/15 | 1,472 | 1,485 | 1,472 | 1,484 | +0.27% | 5,800 | 49億8944万 | -1.2% | 10.11 | 0.37 |
03/14 | 1,489 | 1,489 | 1,463 | 1,480 | +0.2% | 5,200 | 49億7600万 | -1.46% | 10.08 | 0.37 |
03/13 | 1,486 | 1,500 | 1,462 | 1,477 | -0.07% | 8,000 | 49億6591万 | -1.8% | 10.06 | 0.37 |
03/12 | 1,463 | 1,488 | 1,459 | 1,478 | +0.54% | 8,800 | 49億6927万 | -1.92% | 10.07 | 0.37 |
03/11 | 1,510 | 1,510 | 1,464 | 1,470 | -3.86% | 28,000 | 49億4237万 | -2.52% | 10.01 | 0.37 |
03/08 | 1,502 | 1,540 | 1,502 | 1,529 | +1.26% | 8,500 | 51億4074万 | +1.33% | 10.42 | 0.38 |
03/07 | 1,546 | 1,546 | 1,510 | 1,510 | -1.95% | 8,500 | 50億7686万 | +0.8% | 10.29 | 0.38 |
03/06 | 1,483 | 1,547 | 1,483 | 1,540 | +2.46% | 18,500 | 51億7773万 | +3.49% | 10.49 | 0.39 |
03/05 | 1,495 | 1,520 | 1,494 | 1,503 | +0.54% | 11,200 | 50億5333万 | +1.83% | 10.24 | 0.38 |
03/04 | 1,538 | 1,546 | 1,483 | 1,495 | -2.99% | 26,000 | 50億2643万 | +2.05% | 10.18 | 0.38 |
03/01 | 1,529 | 1,549 | 1,515 | 1,541 | +1.18% | 16,200 | 51億8109万 | +5.98% | 10.5 | 0.39 |
02/29 | 1,540 | 1,564 | 1,515 | 1,523 | -1.23% | 13,100 | 51億2057万 | +5.76% | 10.38 | 0.38 |
02/28 | 1,520 | 1,570 | 1,520 | 1,542 | +1.51% | 36,400 | 51億8445万 | +8.06% | 10.5 | 0.39 |
02/27 | 1,518 | 1,535 | 1,514 | 1,519 | +0.4% | 16,500 | 51億712万 | +7.43% | 10.35 | 0.38 |
02/26 | 1,492 | 1,515 | 1,492 | 1,513 | +1.54% | 10,400 | 50億8695万 | +8.07% | 10.31 | 0.38 |
02/22 | 1,496 | 1,516 | 1,490 | 1,490 | 0% | 16,000 | 50億962万 | +7.5% | 10.15 | 0.37 |
02/21 | 1,500 | 1,510 | 1,481 | 1,490 | -1.32% | 10,000 | 50億962万 | +8.52% | 10.15 | 0.37 |
02/20 | 1,530 | 1,530 | 1,501 | 1,510 | -1.63% | 12,000 | 50億7686万 | +11.11% | 10.29 | 0.38 |
02/19 | 1,496 | 1,535 | 1,495 | 1,535 | +2.61% | 26,400 | 51億6092万 | +14.04% | 10.46 | 0.39 |
02/16 | 1,474 | 1,512 | 1,474 | 1,496 | +1.63% | 14,900 | 50億2979万 | +12.4% | 10.19 | 0.38 |
02/15 | 1,459 | 1,480 | 1,443 | 1,472 | +0.89% | 21,300 | 49億4910万 | +11.68% | 10.03 | 0.37 |
02/14 | 1,490 | 1,490 | 1,450 | 1,459 | -2.73% | 26,800 | 49億539万 | +11.72% | 9.94 | 0.37 |
02/13 | 1,490 | 1,510 | 1,485 | 1,500 | +0.67% | 31,300 | 50億4324万 | +15.92% | 10.22 | 0.38 |
02/09 | 1,492 | 1,515 | 1,485 | 1,490 | -0.93% | 19,400 | 50億962万 | +16.41% | 10.15 | 0.37 |
02/08 | 1,486 | 1,506 | 1,471 | 1,504 | +0.6% | 38,800 | 50億5669万 | +18.8% | 10.25 | 0.38 |
02/07 | 1,505 | 1,537 | 1,487 | 1,495 | -1.32% | 51,400 | 50億2643万 | +19.41% | 10.18 | 0.38 |
02/06 | 1,548 | 1,580 | 1,503 | 1,515 | -2.13% | 92,900 | 50億9367万 | +22.47% | 10.32 | 0.38 |
02/05 | 1,515 | 1,597 | 1,515 | 1,548 | +2.18% | 88,800 | 52億462万 | +26.68% | 10.55 | 0.39 |
02/02 | 1,500 | 1,562 | 1,475 | 1,515 | +1% | 193,700 | 50億9367万 | +25.83% | 10.32 | 0.38 |
02/01 | 1,485 | 1,526 | 1,422 | 1,500 | +20.48% | 436,700 | 50億4324万 | +26.37% | 10.22 | 0.38 |
01/31 | 1,260 | 1,261 | 1,228 | 1,245 | -0.8% | 34,800 | 41億8589万 | +6.23% | 8.48 | 0.31 |
01/30 | 1,250 | 1,275 | 1,246 | 1,255 | +0.72% | 44,100 | 42億1951万 | +7.63% | 8.55 | 0.32 |
01/29 | 1,225 | 1,249 | 1,221 | 1,246 | +2.13% | 20,300 | 41億8925万 | +7.32% | 8.49 | 0.31 |
01/26 | 1,229 | 1,229 | 1,210 | 1,220 | -0.41% | 16,900 | 41億183万 | +5.45% | 8.31 | 0.31 |
01/25 | 1,202 | 1,225 | 1,202 | 1,225 | +2.17% | 19,700 | 41億1864万 | +6.24% | 8.34 | 0.31 |
01/24 | 1,203 | 1,203 | 1,187 | 1,199 | -0.25% | 14,200 | 40億3123万 | +4.35% | 8.17 | 0.3 |
01/23 | 1,220 | 1,221 | 1,200 | 1,202 | +0.17% | 18,200 | 40億4131万 | +4.98% | 8.19 | 0.3 |
01/22 | 1,180 | 1,205 | 1,178 | 1,200 | +1.69% | 21,700 | 40億3459万 | +4.99% | 8.17 | 0.3 |
01/19 | 1,157 | 1,181 | 1,157 | 1,180 | +2.16% | 24,700 | 39億6735万 | +3.42% | 8.04 | 0.3 |
01/18 | 1,155 | 1,164 | 1,152 | 1,155 | -0.43% | 9,900 | 38億8329万 | +1.32% | 7.87 | 0.29 |
01/17 | 1,159 | 1,170 | 1,150 | 1,160 | +0.17% | 23,200 | 39億10万 | +1.93% | 7.9 | 0.29 |
01/16 | 1,187 | 1,189 | 1,155 | 1,158 | -1.7% | 24,500 | 38億9338万 | +1.76% | 7.89 | 0.29 |
01/15 | 1,154 | 1,187 | 1,154 | 1,178 | +2.26% | 21,800 | 39億6062万 | +3.51% | 8.02 | 0.3 |
01/12 | 1,176 | 1,176 | 1,146 | 1,152 | -2.29% | 27,800 | 38億7321万 | +1.41% | 7.85 | 0.29 |
01/11 | 1,175 | 1,188 | 1,172 | 1,179 | +0.17% | 18,400 | 39億6399万 | +3.79% | 8.03 | 0.3 |
01/10 | 1,156 | 1,190 | 1,156 | 1,177 | +1.9% | 39,600 | 39億5726万 | +3.79% | 8.02 | 0.3 |
01/09 | 1,144 | 1,158 | 1,144 | 1,155 | +1.05% | 18,100 | 38億8329万 | +1.94% | 7.87 | 0.29 |
01/05 | 1,153 | 1,157 | 1,136 | 1,143 | -0.7% | 19,700 | 38億4295万 | +1.06% | 7.79 | 0.29 |
01/04 | 1,145 | 1,157 | 1,130 | 1,151 | +0.52% | 19,300 | 38億6984万 | +1.77% | 7.84 | 0.29 |
2023 | ||||||||||
12/29 | 1,132 | 1,154 | 1,132 | 1,145 | +1.15% | 12,500 | 38億4967万 | +1.24% | 7.8 | 0.29 |
12/28 | 1,123 | 1,140 | 1,121 | 1,132 | +1.16% | 12,800 | 38億596万 | +0.09% | 7.71 | 0.28 |
12/27 | 1,103 | 1,119 | 1,103 | 1,119 | +1.45% | 19,200 | 37億6226万 | -1.06% | 7.62 | 0.28 |
12/26 | 1,104 | 1,116 | 1,103 | 1,103 | +0.09% | 13,800 | 37億846万 | -2.56% | 7.51 | 0.28 |
12/25 | 1,116 | 1,116 | 1,102 | 1,102 | -0.81% | 15,200 | 37億510万 | -2.82% | 7.51 | 0.28 |
12/22 | 1,109 | 1,118 | 1,102 | 1,111 | +0.36% | 10,400 | 37億3536万 | -2.2% | 7.57 | 0.28 |
12/21 | 1,128 | 1,128 | 1,106 | 1,107 | -2.47% | 23,900 | 37億2191万 | -2.55% | 7.54 | 0.28 |
12/20 | 1,129 | 1,141 | 1,122 | 1,135 | +0.53% | 20,000 | 38億1605万 | -0.18% | 7.73 | 0.29 |
12/19 | 1,115 | 1,132 | 1,114 | 1,129 | +1.07% | 6,800 | 37億9588万 | -0.7% | 7.69 | 0.28 |
12/18 | 1,122 | 1,124 | 1,109 | 1,117 | -1.59% | 13,700 | 37億5553万 | -1.76% | 7.61 | 0.28 |
12/15 | 1,113 | 1,137 | 1,113 | 1,135 | +2.25% | 15,900 | 38億1605万 | -0.26% | 7.73 | 0.29 |
12/14 | 1,137 | 1,140 | 1,110 | 1,110 | -3.39% | 19,700 | 37億3200万 | -2.46% | 7.56 | 0.28 |
12/13 | 1,150 | 1,150 | 1,138 | 1,149 | +0.52% | 7,700 | 38億6312万 | +0.97% | 7.83 | 0.29 |
12/12 | 1,153 | 1,153 | 1,135 | 1,143 | -0.44% | 4,300 | 38億4295万 | +0.44% | 7.79 | 0.29 |
12/11 | 1,130 | 1,148 | 1,127 | 1,148 | +2.41% | 15,500 | 38億5976万 | +0.79% | 7.82 | 0.29 |
12/08 | 1,140 | 1,141 | 1,121 | 1,121 | -2.18% | 18,300 | 37億6898万 | -1.58% | 7.64 | 0.28 |
12/07 | 1,158 | 1,158 | 1,145 | 1,146 | -1.12% | 8,600 | 38億5303万 | +0.44% | 7.81 | 0.29 |
12/06 | 1,136 | 1,159 | 1,135 | 1,159 | +2.02% | 13,100 | 38億9674万 | +0.7% | 7.9 | 0.29 |
12/05 | 1,141 | 1,146 | 1,136 | 1,136 | -0.7% | 12,200 | 38億1941万 | -2.07% | 7.74 | 0.29 |
12/04 | 1,146 | 1,164 | 1,140 | 1,144 | +0.79% | 31,100 | 38億4631万 | -2.39% | 7.79 | 0.29 |
12/01 | 1,136 | 1,142 | 1,132 | 1,135 | -0.61% | 10,600 | 38億1605万 | -3.98% | 7.73 | 0.29 |
11/30 | 1,130 | 1,142 | 1,125 | 1,142 | +1.51% | 11,400 | 38億3959万 | -4.44% | 7.78 | 0.29 |
11/29 | 1,142 | 1,146 | 1,119 | 1,125 | -1.49% | 24,500 | 37億8243万 | -6.72% | 7.66 | 0.28 |
11/28 | 1,142 | 1,155 | 1,140 | 1,142 | -0.61% | 9,200 | 38億3959万 | -6.09% | 7.78 | 0.29 |
11/27 | 1,156 | 1,158 | 1,133 | 1,149 | +0.26% | 28,100 | 38億6312万 | -6.28% | 7.83 | 0.29 |
11/24 | 1,137 | 1,146 | 1,132 | 1,146 | +1.24% | 14,200 | 38億5303万 | -7.21% | 7.81 | 0.29 |
11/22 | 1,124 | 1,141 | 1,118 | 1,132 | +0.53% | 26,700 | 38億596万 | -9.08% | 7.71 | 0.28 |
11/21 | 1,162 | 1,162 | 1,120 | 1,126 | -2% | 41,400 | 37億8579万 | -10.56% | 7.67 | 0.28 |
11/20 | 1,156 | 1,168 | 1,144 | 1,149 | -0.52% | 25,000 | 38億6312万 | -9.67% | 7.83 | 0.29 |
11/17 | 1,124 | 1,155 | 1,121 | 1,155 | +2.39% | 15,000 | 38億8329万 | -10.33% | 7.87 | 0.29 |
11/16 | 1,125 | 1,139 | 1,118 | 1,128 | +0.27% | 20,100 | 37億9251万 | -13.23% | 7.68 | 0.28 |
11/15 | 1,127 | 1,131 | 1,119 | 1,125 | -0.27% | 13,200 | 37億8243万 | -14.32% | 7.66 | 0.28 |
11/14 | 1,127 | 1,132 | 1,118 | 1,128 | +0.45% | 10,100 | 37億9251万 | -15% | 7.68 | 0.28 |
11/13 | 1,145 | 1,145 | 1,120 | 1,123 | -1.92% | 17,500 | 37億7570万 | -16.13% | 7.65 | 0.28 |
11/10 | 1,155 | 1,155 | 1,135 | 1,145 | -0.26% | 20,000 | 38億4967万 | -15.25% | 7.8 | 0.29 |
11/09 | 1,115 | 1,154 | 1,115 | 1,148 | +2.96% | 31,100 | 38億5976万 | -15.59% | 7.82 | 0.29 |
11/08 | 1,160 | 1,160 | 1,101 | 1,115 | -2.96% | 43,400 | 37億4881万 | -18.67% | 7.6 | 0.28 |
11/07 | 1,170 | 1,180 | 1,140 | 1,149 | -0.43% | 41,700 | 38億6312万 | -17.04% | 7.83 | 0.29 |
11/06 | 1,177 | 1,177 | 1,147 | 1,154 | +0.61% | 34,000 | 38億7993万 | -17.39% | 7.86 | 0.29 |
11/02 | 1,188 | 1,197 | 1,139 | 1,147 | -3.37% | 87,500 | 38億5640万 | -18.71% | 7.81 | 0.29 |
11/01 | 1,215 | 1,216 | 1,170 | 1,187 | -14.97% | 151,000 | 39億9088万 | -16.7% | 8.09 | 0.3 |
10/31 | 1,395 | 1,401 | 1,365 | 1,396 | +2.27% | 23,600 | 46億9357万 | -2.85% | 9.51 | 0.35 |
10/30 | 1,435 | 1,439 | 1,365 | 1,365 | -5.54% | 35,900 | 45億8935万 | -5.41% | 9.3 | 0.34 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,320 232 4/8 | 950 95 11/19 95 11/18 | 269,400 2,694,000 4/2 | 24.22 | 9.92 | 1.07 | 0.44 | - | - | 14.09倍 3/31 |
2011年 3月期 | 2,540 254 3/31 | 950 95 10/29 | 201,300 2,013,000 3/31 | 14.16 | 5.3 | 1.11 | 0.42 | 85億3922万 | 31億9380万 | 13.94倍 3/31 |
2012年 3月期 | 3,450 345 1/23 | 1,110 111 10/5 | 4,537,300 45,373,000 12/30 | 25.72 | 8.27 | 1.45 | 0.47 | 115億9877万 | 37億3178万 | 18.79倍 3/30 |
2013年 3月期 | 2,680 268 4/2 | 1,280 128 10/16 128 10/15 他2件 | 302,200 3,022,000 4/17 | 50.06 | 23.91 | 1.1 | 0.52 | 90億1059万 | 43億356万 | 33.81倍 3/29 |
2014年 3月期 | 2,400 240 5/22 | 1,550 155 6/7 | 468,500 4,685,000 9/20 | 43.8 | 28.28 | 0.94 | 0.61 | 80億6919万 | 52億1135万 | 37.23倍 3/31 |
2015年 3月期 | 2,950 295 7/14 | 1,830 183 5/22 183 4/30 | 1,479,300 14,793,000 7/14 | 31.12 | 19.31 | 1.07 | 0.67 | 99億1838万 | 61億5275万 | 22.37倍 3/31 |
2016年 3月期 | 2,220 222 5/11 | 1,490 149 2/12 | 25,500 255,000 6/9 255,000 5/11 | 13.58 | 9.11 | 0.82 | 0.55 | 74億6400万 | 50億962万 | 9.78倍 3/31 |
2017年 3月期 | 2,890 289 9/29 | 1,390 139 6/28 | 10,363,400 103,634,000 8/2 | 25.79 | 12.41 | 1.01 | 0.49 | 97億1665万 | 46億7340万 | 20.62倍 3/31 |
2018年 3月期 | 2,490 249 7/3 | 1,900 3/26 | 50,900 509,000 6/21 | 12.55 | 9.58 | 0.82 | 0.62 | 83億7178万 | 63億8810万 | 9.99倍 3/30 |
2019年 3月期 | 2,138 5/15 5/14 | 1,184 12/25 | 54,700 12/21 | 9.65 | 5.35 | 0.68 | 0.38 | 71億8830万 | 39億8080万 | 6.23倍 3/29 |
2020年 3月期 | 1,521 10/15 | 864 3/13 | 37,000 10/15 | 49.43 | 28.08 | 0.5 | 0.28 | 51億1384万 | 29億490万 | 32.34倍 3/31 |
2021年 3月期 | 1,410 10/5 | 934 4/6 | 106,700 5/12 | 16.4 | 10.86 | 0.43 | 0.29 | 47億4064万 | 31億4026万 | 14.12倍 3/31 |
2022年 3月期 | 1,353 11/12 | 853 3/9 | 600,000 11/12 | 104.32 | 65.77 | 0.41 | 0.26 | 45億4900万 | 28億6792万 | 75.64倍 3/31 |
2023年 3月期 | 1,106 3/6 | 845 11/11 | 76,400 3/3 | 7.78 | 5.95 | 0.31 | 0.23 | 37億1855万 | 28億4102万 | 7.31倍 3/31 |
最新 | 1,455 2024/3/28 | 18,000 | 9.91 予想 | 0.37 実績 | 48億9194万 | - |