PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 956 | 983 | 956 | 981 | +1.03% | 2,800 | 32億9828万 | +5.83% | 75.61 | 0.29 |
| 03/30 | 953 | 972 | 936 | 971 | +0.83% | 7,900 | 32億6466万 | +4.86% | 74.84 | 0.29 |
| 03/29 | 994 | 994 | 958 | 963 | -3.12% | 5,200 | 32億3776万 | +4.11% | 74.22 | 0.29 |
| 03/28 | 993 | 994 | 991 | 994 | 0% | 700 | 33億4199万 | +7.46% | 76.61 | 0.3 |
| 03/25 | 1,004 | 1,004 | 987 | 994 | +1.84% | 4,200 | 33億4199万 | +7.58% | 76.61 | 0.3 |
| 03/24 | 973 | 982 | 972 | 976 | +0.31% | 3,100 | 32億8147万 | +5.86% | 75.23 | 0.29 |
| 03/23 | 949 | 983 | 949 | 973 | +2.96% | 19,300 | 32億7138万 | +5.53% | 74.99 | 0.29 |
| 03/22 | 947 | 947 | 942 | 945 | -0.11% | 2,600 | 31億7724万 | +2.61% | 72.84 | 0.28 |
| 03/18 | 942 | 948 | 942 | 946 | -0.53% | 3,800 | 31億8060万 | +2.6% | 72.91 | 0.28 |
| 03/17 | 903 | 951 | 903 | 951 | +5.32% | 5,100 | 31億9741万 | +3.03% | 73.3 | 0.29 |
| 03/16 | 895 | 903 | 895 | 903 | +2.15% | 3,500 | 30億3603万 | -2.17% | 69.6 | 0.27 |
| 03/15 | 891 | 892 | 883 | 884 | +0.23% | 4,300 | 29億7215万 | -4.43% | 68.13 | 0.27 |
| 03/14 | 884 | 884 | 882 | 882 | +0.46% | 1,400 | 29億6542万 | -4.96% | 67.98 | 0.26 |
| 03/11 | 870 | 878 | 867 | 878 | +0.69% | 2,300 | 29億5197万 | -5.59% | 67.67 | 0.26 |
| 03/10 | 868 | 876 | 861 | 872 | +2.23% | 5,200 | 29億3180万 | -6.54% | 67.21 | 0.26 |
| 03/09 | 881 | 886 | 853 | 853 | -3.18% | 8,000 | 28億6792万 | -8.87% | 65.75 | 0.26 |
| 03/08 | 894 | 905 | 877 | 881 | -1.45% | 3,800 | 29億6206万 | -6.18% | 67.9 | 0.26 |
| 03/07 | 906 | 907 | 892 | 894 | -1.11% | 2,300 | 30億577万 | -5.1% | 68.91 | 0.27 |
| 03/04 | 915 | 915 | 886 | 904 | -0.99% | 10,700 | 30億3939万 | -4.34% | 69.68 | 0.27 |
| 03/03 | 907 | 915 | 906 | 913 | +0.88% | 3,800 | 30億6965万 | -3.69% | 70.37 | 0.27 |
| 03/02 | 914 | 916 | 905 | 905 | -0.98% | 4,900 | 30億4275万 | -4.74% | 69.75 | 0.27 |
| 03/01 | 919 | 929 | 914 | 914 | -0.22% | 5,500 | 30億7301万 | -4.09% | 70.45 | 0.27 |
| 02/28 | 940 | 944 | 916 | 916 | -2.35% | 15,800 | 30億7974万 | -4.18% | 70.6 | 0.28 |
| 02/25 | 941 | 941 | 935 | 938 | -0.32% | 2,500 | 31億5370万 | -2.19% | 72.3 | 0.28 |
| 02/24 | 953 | 953 | 936 | 941 | -1.26% | 7,500 | 31億6379万 | -1.98% | 72.53 | 0.28 |
| 02/22 | 955 | 955 | 953 | 953 | -0.21% | 800 | 32億414万 | -1.04% | 73.45 | 0.29 |
| 02/21 | 956 | 968 | 955 | 955 | -0.83% | 800 | 32億1086万 | -1.04% | 73.61 | 0.29 |
| 02/18 | 957 | 963 | 956 | 963 | +0.73% | 1,300 | 32億3776万 | -0.31% | 74.22 | 0.29 |
| 02/17 | 958 | 958 | 954 | 956 | -0.62% | 2,100 | 32億1422万 | -1.24% | 73.68 | 0.29 |
| 02/16 | 956 | 962 | 956 | 962 | +0.63% | 2,500 | 32億3440万 | -0.82% | 74.15 | 0.29 |
| 02/15 | 957 | 960 | 955 | 956 | -0.62% | 1,400 | 32億1422万 | -1.54% | 73.68 | 0.29 |
| 02/14 | 961 | 963 | 959 | 962 | -0.52% | 1,300 | 32億3440万 | -1.03% | 74.15 | 0.29 |
| 02/10 | 965 | 967 | 965 | 967 | +0.31% | 1,100 | 32億5121万 | -0.51% | 74.53 | 0.29 |
| 02/09 | 967 | 967 | 962 | 964 | +0.84% | 1,600 | 32億4112万 | -0.82% | 74.3 | 0.29 |
| 02/08 | 956 | 956 | 954 | 956 | +0.95% | 1,700 | 32億1422万 | -1.75% | 73.68 | 0.29 |
| 02/07 | 958 | 958 | 945 | 947 | -1.25% | 3,000 | 31億8396万 | -2.67% | 72.99 | 0.28 |
| 02/04 | 950 | 959 | 950 | 959 | +1.05% | 3,400 | 32億2431万 | -1.54% | 73.92 | 0.29 |
| 02/03 | 953 | 955 | 949 | 949 | -0.32% | 2,600 | 31億9069万 | -2.57% | 73.14 | 0.28 |
| 02/02 | 948 | 957 | 940 | 952 | +1.38% | 3,400 | 32億77万 | -2.26% | 73.38 | 0.29 |
| 02/01 | 927 | 949 | 927 | 939 | +1.29% | 3,800 | 31億5707万 | -3.59% | 72.37 | 0.28 |
| 01/31 | 944 | 952 | 923 | 927 | -4.14% | 13,400 | 31億1672万 | -4.92% | 71.45 | 0.28 |
| 01/28 | 965 | 985 | 965 | 967 | +0.62% | 2,200 | 32億5121万 | -0.92% | 74.53 | 0.29 |
| 01/27 | 982 | 985 | 961 | 961 | -1.84% | 2,900 | 32億3103万 | -1.64% | 74.07 | 0.29 |
| 01/26 | 962 | 979 | 962 | 979 | +1.98% | 1,400 | 32億9155万 | +0.2% | 75.46 | 0.29 |
| 01/25 | 971 | 975 | 960 | 960 | -2.64% | 11,900 | 32億2767万 | -1.84% | 73.99 | 0.29 |
| 01/24 | 989 | 989 | 974 | 986 | +0.51% | 2,400 | 33億1509万 | +0.72% | 76 | 0.3 |
| 01/21 | 977 | 987 | 977 | 981 | -0.41% | 2,900 | 32億9828万 | +0.1% | 75.61 | 0.29 |
| 01/20 | 979 | 991 | 979 | 985 | +1.34% | 1,500 | 33億1173万 | +0.41% | 75.92 | 0.3 |
| 01/19 | 1,006 | 1,006 | 972 | 972 | -3.38% | 7,600 | 32億6802万 | -1.02% | 74.92 | 0.29 |
| 01/18 | 1,011 | 1,017 | 1,002 | 1,006 | +0.4% | 2,400 | 33億8233万 | +2.24% | 77.54 | 0.3 |
| 01/17 | 1,009 | 1,012 | 1,002 | 1,002 | +0.1% | 5,200 | 33億6888万 | +1.83% | 77.23 | 0.3 |
| 01/14 | 1,004 | 1,004 | 994 | 1,001 | -0.3% | 3,600 | 33億6552万 | +1.62% | 77.15 | 0.3 |
| 01/13 | 1,000 | 1,004 | 995 | 1,004 | -0.1% | 2,900 | 33億7561万 | +1.93% | 77.38 | 0.3 |
| 01/12 | 990 | 1,005 | 988 | 1,005 | +1.62% | 3,500 | 33億7897万 | +2.03% | 77.46 | 0.3 |
| 01/11 | 984 | 989 | 978 | 989 | +2.06% | 4,400 | 33億2517万 | +0.3% | 76.23 | 0.3 |
| 01/07 | 967 | 972 | 965 | 969 | +0.21% | 3,100 | 32億5793万 | -1.62% | 74.69 | 0.29 |
| 01/06 | 965 | 968 | 962 | 967 | -0.62% | 4,300 | 32億5121万 | -1.93% | 74.53 | 0.29 |
| 01/05 | 983 | 989 | 958 | 973 | -0.71% | 9,600 | 32億7138万 | -1.42% | 74.99 | 0.29 |
| 01/04 | 984 | 989 | 974 | 980 | +1.14% | 8,900 | 32億9491万 | -0.91% | 75.53 | 0.29 |
| 2021 |
| 12/30 | 966 | 969 | 966 | 969 | +0.62% | 900 | 32億5793万 | -2.22% | 74.69 | 0.29 |
| 12/29 | 953 | 975 | 953 | 963 | +1.05% | 5,000 | 32億3776万 | -3.31% | 74.22 | 0.29 |
| 12/28 | 957 | 961 | 952 | 953 | 0% | 6,300 | 32億414万 | -4.7% | 73.45 | 0.29 |
| 12/27 | 962 | 967 | 952 | 953 | -0.52% | 8,000 | 32億414万 | -5.08% | 73.45 | 0.29 |
| 12/24 | 960 | 968 | 952 | 958 | -0.21% | 8,000 | 32億2095万 | -4.96% | 73.84 | 0.29 |
| 12/23 | 964 | 971 | 955 | 960 | -0.41% | 17,600 | 32億2767万 | -5.14% | 73.99 | 0.29 |
| 12/22 | 975 | 975 | 964 | 964 | -1.13% | 4,000 | 32億4112万 | -5.21% | 74.3 | 0.29 |
| 12/21 | 979 | 984 | 975 | 975 | +0.72% | 13,400 | 32億7810万 | -4.6% | 75.15 | 0.29 |
| 12/20 | 1,001 | 1,004 | 966 | 968 | -3.01% | 8,200 | 32億5457万 | -5.93% | 74.61 | 0.29 |
| 12/17 | 1,003 | 1,010 | 997 | 998 | -0.6% | 5,700 | 33億5543万 | -4.13% | 76.92 | 0.3 |
| 12/16 | 1,013 | 1,013 | 998 | 1,004 | -0.3% | 9,800 | 33億7561万 | -3.83% | 77.38 | 0.3 |
| 12/15 | 1,008 | 1,016 | 990 | 1,007 | -0.1% | 6,200 | 33億8569万 | -3.73% | 77.62 | 0.3 |
| 12/14 | 1,000 | 1,008 | 1,000 | 1,008 | 0% | 2,000 | 33億8906万 | -3.91% | 77.69 | 0.3 |
| 12/13 | 1,020 | 1,020 | 1,008 | 1,008 | +0.1% | 2,400 | 33億8906万 | -4.09% | 77.69 | 0.3 |
| 12/10 | 1,017 | 1,017 | 1,000 | 1,007 | -0.98% | 8,300 | 33億8569万 | -4.46% | 77.62 | 0.3 |
| 12/09 | 1,029 | 1,029 | 1,015 | 1,017 | -1.07% | 4,300 | 34億1931万 | -3.78% | 78.39 | 0.31 |
| 12/08 | 1,060 | 1,086 | 1,016 | 1,028 | +2.7% | 26,700 | 34億5630万 | -2.93% | 79.23 | 0.31 |
| 12/07 | 1,018 | 1,029 | 997 | 1,001 | -0.69% | 12,200 | 33億6552万 | -5.66% | 77.15 | 0.3 |
| 12/06 | 1,030 | 1,030 | 975 | 1,008 | -1.27% | 28,100 | 33億8906万 | -5.35% | 77.69 | 0.3 |
| 12/03 | 996 | 1,021 | 992 | 1,021 | +4.72% | 6,700 | 34億3276万 | -4.31% | 78.69 | 0.31 |
| 12/02 | 949 | 990 | 949 | 975 | -1.42% | 25,000 | 32億7810万 | -8.88% | 75.15 | 0.29 |
| 12/01 | 995 | 1,013 | 983 | 989 | -0.9% | 9,200 | 33億2517万 | -7.91% | 76.23 | 0.3 |
| 11/30 | 1,019 | 1,019 | 992 | 998 | -0.89% | 11,900 | 33億5543万 | -7.42% | 76.92 | 0.3 |
| 11/29 | 1,002 | 1,024 | 1,001 | 1,007 | -3.91% | 16,100 | 33億8569万 | -6.85% | 77.62 | 0.3 |
| 11/26 | 1,058 | 1,062 | 1,031 | 1,048 | -2.78% | 13,500 | 35億2354万 | -3.23% | 80.78 | 0.31 |
| 11/25 | 1,060 | 1,086 | 1,053 | 1,078 | +1.7% | 4,600 | 36億2441万 | -0.65% | 83.09 | 0.32 |
| 11/24 | 1,064 | 1,066 | 1,042 | 1,060 | +0.28% | 7,000 | 35億6389万 | -2.3% | 81.7 | 0.32 |
| 11/22 | 1,066 | 1,068 | 1,051 | 1,057 | +0.09% | 3,500 | 35億5380万 | -2.67% | 81.47 | 0.32 |
| 11/19 | 1,069 | 1,076 | 1,056 | 1,056 | -1.22% | 6,300 | 35億5044万 | -2.85% | 81.39 | 0.32 |
| 11/18 | 1,062 | 1,088 | 1,062 | 1,069 | -0.47% | 8,900 | 35億9415万 | -1.66% | 82.39 | 0.32 |
| 11/17 | 1,088 | 1,115 | 1,050 | 1,074 | -1.01% | 28,300 | 36億1096万 | -1.2% | 82.78 | 0.32 |
| 11/16 | 1,128 | 1,163 | 1,078 | 1,085 | -6.79% | 68,900 | 36億4794万 | -0.28% | 83.63 | 0.33 |
| 11/15 | 1,188 | 1,224 | 1,130 | 1,164 | -8.06% | 110,700 | 39億1355万 | +6.99% | 89.72 | 0.35 |
| 11/12 | 1,100 | 1,353 | 1,100 | 1,266 | +20.23% | 600,000 | 42億5649万 | +16.68% | 97.58 | 0.38 |
| 11/11 | 1,065 | 1,065 | 1,053 | 1,053 | -1.22% | 2,200 | 35億4035万 | -2.23% | 81.16 | 0.32 |
| 11/10 | 1,069 | 1,075 | 1,065 | 1,066 | -0.65% | 1,900 | 35億8406万 | -1.11% | 82.16 | 0.32 |
| 11/09 | 1,072 | 1,073 | 1,072 | 1,073 | +0.28% | 400 | 36億760万 | -0.46% | 82.7 | 0.32 |
| 11/08 | 1,073 | 1,075 | 1,070 | 1,070 | -0.28% | 1,900 | 35億9751万 | -0.83% | 82.47 | 0.32 |
| 11/05 | 1,083 | 1,085 | 1,073 | 1,073 | -0.92% | 2,300 | 36億760万 | -0.65% | 82.7 | 0.32 |
| 11/04 | 1,074 | 1,083 | 1,074 | 1,083 | +0.65% | 3,800 | 36億4122万 | 0% | 83.47 | 0.33 |
| 11/02 | 1,080 | 1,080 | 1,076 | 1,076 | -0.09% | 500 | 36億1768万 | -0.83% | 82.93 | 0.32 |
