イベントチャート

5606 旭テックのイベントデータが見つかりませんでした。

2011/09/29～2012/02/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
02/24333332330%905,000-0%
02/23323332330%1,147,000-0%
02/2233333233+3.13%732,000-0%
02/2132333232-3.03%702,000--3.03%
02/20323332330%1,072,000-0%
02/1733333233+3.13%4,773,000-0%
02/1632333232-3.03%3,837,000-0%
02/15323332330%1,485,000-0%
02/14333332330%667,000-+3.13%
02/13333332330%944,000-+3.13%
02/1033333233+3.13%1,085,000-+3.13%
02/09323332320%1,737,000-0%
02/0833333232-3.03%887,000-0%
02/0732333233+3.13%881,000-+3.13%
02/06323332320%1,470,000-0%
02/0333333232-3.03%1,674,000-0%
02/0233333233+3.13%3,055,000-+3.13%
02/01323332320%1,602,000-0%
01/3133333232-3.03%2,630,000-0%
01/3032333233+3.13%2,759,000-+3.13%
01/27333332320%3,078,000-+3.23%
01/2633333232-3.03%2,488,000-+3.23%
01/25323332330%3,909,000-+6.45%
01/24323332330%2,669,000-+6.45%
01/2332333233+3.13%6,663,000-+6.45%
01/2032333232-3.03%5,499,000-+6.67%
01/19323332330%4,071,000-+10%
01/1832333233+3.13%4,197,000-+10%
01/17323332320%2,730,000-+10.34%
01/16323332320%3,124,000-+10.34%
01/1333333232-3.03%2,970,000-+10.34%
01/1232333233+3.13%3,348,000-+17.86%
01/11323332320%4,946,000-+14.29%
01/10323332320%4,611,000-+18.52%
01/06323332320%4,641,000-+18.52%
01/05323332320%6,977,000-+18.52%
01/04333332320%4,909,000-+23.08%
2011
12/30323332320%11,567,000-+23.08%
12/2932333232+10.34%31,283,000-+28%
12/2827292729+7.41%3,560,000-+16%
12/2728282727-3.57%6,028,000-+8%
12/2629302728-3.45%10,849,000-+12%
12/2230302929-3.33%6,918,000-+20.83%
12/21303129300%12,636,000-+25%
12/20303027300%15,780,000-+25%
12/1927322730+20%40,101,000-+25%
12/16252725250%6,777,000-+8.7%
12/1526272525-3.85%6,328,000-+8.7%
12/14262725260%10,852,000-+13.04%
12/1325262426+4%7,145,000-+13.04%
12/1224252425+8.7%6,365,000-+8.7%
12/09242423230%4,233,000-0%
12/0824252323-4.17%5,840,000-0%
12/0725252224-4%15,495,000-+4.35%
12/0624252425+4.17%9,942,000-+13.64%
12/0524242324+4.35%4,802,000-+9.09%
12/02232422230%5,404,000-+4.55%
12/0123232223+4.55%3,071,000-+4.55%
11/30222321220%2,898,000-0%
11/29222322220%2,580,000--4.35%
11/28222321220%2,136,000--4.35%
11/25212221220%2,013,000--4.35%
11/2422222122-4.35%1,799,000--4.35%
11/2222232123+4.55%2,082,000-0%
11/2122222122+4.76%1,684,000--4.35%
11/1822222121-4.55%2,684,000--8.7%
11/17222322220%2,933,000--4.35%
11/16222322220%2,151,000--4.35%
11/1523242222-8.33%1,963,000-0%
11/1423242224+9.09%4,091,000-+9.09%
11/11222322220%1,828,000-0%
11/10222221220%3,304,000-0%
11/09222322220%1,954,000-0%
11/0823232222-8.33%3,913,000-0%
11/0723242324+9.09%3,730,000-+9.09%
11/04222322220%2,068,000-0%
11/02222322220%2,701,000-0%
11/0123242222-4.35%3,120,000-0%
10/31232423230%3,754,000-+4.55%
10/2824242323-4.17%3,048,000-+4.55%
10/2723242224+4.35%3,182,000-+9.09%
10/26232422230%4,962,000-+4.55%
10/2524252323-8%3,709,000-+4.55%
10/2425252325+4.17%13,276,000-+13.64%
10/2123272324+9.09%33,554,000-+9.09%
10/2023232222-4.35%2,459,000-0%
10/1923242223+4.55%4,022,000-+4.55%
10/1824242222-8.33%8,678,000-0%
10/1721252024+20%28,729,000-+9.09%
10/1421212020-4.76%1,199,000--4.76%
10/1320222021+5%5,591,000--4.55%
10/1221212020-4.76%2,589,000--9.09%
10/1121222021-4.55%4,655,000--4.55%
10/0722222122+4.76%1,871,000-0%
10/06212221210%1,608,000--4.55%
10/0522222121-4.55%4,249,000--4.55%
10/0422222122-4.35%1,450,000-0%
10/03232322230%1,575,000-+4.55%
09/3022232223+9.52%2,352,000150億7817万+4.55%
09/2921222121-4.55%2,089,000--4.55%