株価チャート

2011/03/22～2011/12/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/09334334334334+0.91%100--3.19%--
12/07320331320331+1.85%3,900--4.34%--
12/06320325320325+0.31%6,200--6.07%--
12/05320324320324+1.25%3,800--6.63%--
12/02334334320320-6.43%2,600--8.05%--
11/293423423423420%900--2.01%--
11/28342342342342-0.29%200--2.29%--
11/253353433353430%1,100--2%--
11/24336343336343-0.58%600--2%--
11/21345345345345-0.86%1,700--1.43%--
11/15342348342348+1.75%3,900--0.85%--
11/14342342342342-2.29%400--2.29%--
11/093443503443500%300--0.28%--
11/07350350342350+2.34%2,200--0.28%--
11/04334342334342-2.29%1,100--2.84%--
10/31350350345350-0.57%2,900--0.85%--
10/25336352336352-1.95%2,300--0.28%--
10/203593593593590%1,600-+1.7%--
10/19358359358359+0.28%400-+1.7%--
10/18358358358358+2.29%100-+1.7%--
10/143503503503500%2,800--0.57%--
10/12352352350350-2.78%600--0.85%--
10/113603603603600%300-+1.98%--
09/29360360360360+2.27%100-+1.98%--
09/28352352352352+1.15%100--0.28%--
09/27348348348348+1.75%100--1.42%--
09/26326342326342-2.29%5,200--3.12%--
09/203503503503500%1,700--1.13%--
09/153503503503500%2,800--1.13%--
09/143503503503500%100--1.13%--
09/13350350350350+0.57%500--1.13%--
09/073483483483480%200--1.69%--
09/063483483483480%100--1.69%--
09/013483483483480%5,600--1.97%--
08/30348348348348+2.35%100--1.97%--
08/29340340324340-4.49%1,700--4.49%--
08/223563563563560%1,700-0%--
08/18356356356356-3.26%200-0%--
08/16368368368368+0.82%100-+3.37%--
08/15358365358365+1.96%2,800-+2.53%--
08/12358358358358+2.29%400-+0.85%--
08/113503503503500%400--1.69%--
07/283423503423500%200--1.69%--
07/22350350350350-1.96%300--1.96%--
07/20359359343357-0.56%2,800-0%--
07/19359359359359-1.37%300-+1.13%--
07/15357364357364+1.96%2,600-+2.82%--
07/14356357356357-0.83%1,000-+1.42%--
07/12339360339360+3.75%400-+2.56%--
07/11350350347347-0.86%11,100--0.86%--
07/07350350350350-2.78%500-+0.29%--
07/06355360355360+1.41%1,000-+3.45%--
07/05355355355355-0.84%100-+2.31%--
07/04350358350358+2.29%400-+3.77%--
07/013503503503500%7,400-+1.74%--
06/30350350350350-1.69%30053億9000万+2.04%5.460.45
06/233563563563560%200-+4.09%--
06/223563563563560%1,000-+4.4%--
06/20359359356356-1.11%3,100-+4.4%--
06/153603603603600%2,800-+6.19%--
06/14360360360360+2.86%300-+6.51%--
06/133503503503500%600-+3.86%--
06/09350350350350-3.05%500-+4.17%--
06/063613613613610%900-+7.76%--
06/03361361361361-0.82%500-+8.08%--
06/023643643643640%100-+9.31%--
06/01365365364364+0.83%300-+9.97%--
05/27361361361361+3.14%2,000-+9.39%--
05/26350350350350+9.03%5,000-+6.06%--
05/24321321321321-0.31%500--2.73%--
05/23346346322322-2.42%3,000--2.72%--
05/20329330329330+0.3%1,900--0.9%--
05/18329329329329+0.3%200--1.79%--
05/16328328328328-0.3%200--2.96%--
05/13323329323329+2.17%3,500--3.24%--
05/12325327322322+0.31%600--5.85%--
05/11322322321321-1.83%300--6.14%--
05/10327327327327+1.87%100--4.39%--
05/09328328321321+0.31%300--6.14%--
05/06325325320320-4.48%300--6.43%--
04/27314338314335-0.59%10,000--2.62%--
04/25337337337337+0.3%300--2.32%--
04/21321336321336+2.75%700--3.17%--
04/20327337327327+0.31%3,400--6.3%--
04/18324326324326-0.91%400--7.12%--
04/15329329329329-0.3%3,100--6.8%--
04/14329330329330+1.54%200--7.3%--
04/123253253253250%500--9.22%--
04/11324332324325-4.41%5,100--9.72%--
04/08340340340340+4.62%1,000--6.34%--
04/07336340325325-4.41%4,000--10.96%--
04/05340340340340-2.3%100--7.36%--
04/04343348343348+0.87%600--5.69%--
04/01340345331345-2.82%4,900--7.01%--
03/31355355355355-6.33%10054億6700万-4.57%7.420.49
03/30379379379379-2.32%100-+1.34%--
03/29380388380388+0.78%300-+3.47%--
03/28385385375385+0.79%800-+2.67%--
03/25382382382382-0.78%100-+2.14%--
03/22345387345385+16.67%2,600-+3.22%--