株価チャート

2012/05/11～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2012
12/28790800790800+1.27%1,100-+4.17%--
12/277807907807900%1,400-+3%--
12/26780790780790+1.28%300-+3.13%--
12/25770780770780+1.3%200-+2.09%--
12/21790790770770-2.53%1,000-+0.79%--
12/20770790770790+2.6%1,700-+3.54%--
12/19750770750770+1.32%600-+1.05%--
12/187607607607600%600--0.26%--
12/177607607507600%800--0.39%--
12/14760770760760+1.33%500--0.26%--
12/13770770750750-2.6%300--1.45%--
12/127707707707700%100-+1.32%--
12/107707707707700%400-+1.45%--
12/077807807707700%500-+1.72%--
12/067707707707700%300-+1.85%--
12/057707707707700%100-+2.12%--
12/04770770770770+1.32%200-+2.39%--
12/037607607607600%200-+1.33%--
11/307607607607600%100-+1.47%--
11/29740760740760+1.33%300-+1.88%--
11/277207507207500%200-+0.67%--
11/26760760750750-1.32%200-+0.81%--
11/227607607607600%200-+2.15%--
11/21760760760760+1.33%100-+2.43%--
11/15730750730750-3.85%800-+1.49%--
11/14790800780780+2.63%600-+5.83%--
11/137607607607600%100-+3.54%--
11/127507607407600%600-+3.54%--
11/087607607607600%100-+3.54%--
11/06760760760760+1.33%100-+3.4%--
11/05750750750750-3.85%100-+1.9%--
11/027807807807800%200-+5.98%--
10/29740780740780+5.41%400-+5.83%--
10/267407407407400%100-+0.68%--
10/25740740740740+1.37%200-+0.54%--
10/247307307307300%700--0.82%--
10/237107307107300%900--1.08%--
10/227407407307300%400--1.35%--
10/197307307307300%300--1.75%--
10/187507507307300%400--2.01%--
10/17730730730730+1.39%200--2.41%--
10/167207307207200%300--3.87%--
10/15710720710720+2.86%400--3.74%--
10/12700700700700-2.78%100--6.29%--
10/107707707207200%300--3.87%--
10/09720720720720-4%100--3.74%--
10/02750750750750+5.63%100-+0.54%--
10/01710710710710+1.43%100--4.31%--
09/277007007007000%100--5.28%--
09/24700700700700-1.41%300--4.89%--
09/18710710710710-5.33%100--3.53%--
09/14760760750750-1.32%300-+1.9%--
09/13780780760760-3.8%600-+3.54%--
09/10790790790790+2.6%200-+7.78%--
09/077807807707700%1,000-+5.19%--
09/06750770750770-2.53%400-+4.9%--
09/05780790780790+6.76%200-+7.34%--
09/04750750740740-1.33%500-+0.68%--
09/037507507507500%200-+1.9%--
08/31740750730750-5.06%700-+1.9%--
08/28790790790790+2.6%200-+7.34%--
08/27770770770770-3.75%200-+4.76%--
08/24800800800800+1.27%300-+9.14%--
08/21790790790790-1.25%3,300-+8.37%--
08/13800800800800+6.67%300-+9.74%--
08/10750750750750+7.14%300-+3.31%--
08/097007007007000%100--3.31%--
08/08700700700700-6.67%100--3.18%--
08/02720750720750+10.29%1,000-+3.73%--
08/01680690680680+1.49%300--5.56%--
07/316706706706700%100--6.94%--
07/27650670650670+6.35%200--6.94%--
07/26630630630630+1.61%100--12.5%--
07/25610630610620-11.43%1,400--13.89%--
07/23700700700700-1.41%600--3.05%--
07/207107107107100%200--1.93%--
07/18710710710710-2.74%400--2.2%--
07/17720730720730-5.19%1,100-0%--
07/13770770770770-6.1%100-+4.9%--
07/109009008208200%1,300-+11.11%--
07/09820820820820+9.33%200-+10.81%--
07/05750750750750-2.6%100-+1.21%--
07/03770770770770+2.67%200-+3.49%--
07/027607807507500%500-+0.54%--
06/29750750750750-2.6%200-+0.13%--
06/11770770770770+6.94%200-+2.39%--
06/07720720720720+4.35%100--4.64%--
06/04780780690690-12.66%400--9.21%--
06/01740790740790+6.76%200-+3.13%--
05/31680740680740+8.82%300--3.65%--
05/28650680650680-1.45%400--12.03%--
05/256906906906900%100--11.42%--
05/246806906806900%500--11.99%--
05/23690690690690+2.99%100--12.77%--
05/186706706706700%100--16.04%--
05/17670670670670+1.52%300--16.67%--
05/16650660650660+4.76%300--18.52%--
05/15670670630630-5.97%4,200--22.79%--
05/14750750670670-10.67%900--18.69%--
05/11760760750750-3.85%400--9.64%--