5612 日本鋳鉄管

5612
2024/07/19
時価
57億円
PER
11.74倍
2010年以降
赤字-22.08倍
(2010-2024年)
配当
2.54%
ROE
5.04%
ROA
2.32%
資料
Link
CSV,JSON

時価総額

2010年3月31日
46億7616万
2011年3月31日
69億8131万
2012年3月30日
67億8373万
2013年3月29日
82億6561万
2014年3月31日
76億130万
2015年3月31日
74億3653万
2016年3月31日
45億779万
2017年3月31日
59億2254万
2018年3月30日
52億9713万
2019年3月29日
29億5768万
2020年3月31日
42億1774万
2021年3月31日
46億8159万
2022年3月31日
34億1232万
2023年3月31日
32億1628万
2024年3月29日
38億5245万

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/191,7141,7441,7131,735+1.34%32,50057億1348万+4.27%11.740.59
07/181,7291,7611,7051,712-1.61%42,50056億3774万+3.44%11.580.58
07/171,7601,8041,7351,740-1.86%51,60057億2994万+5.52%11.770.59
07/161,8011,8341,7321,773-2.04%58,80058億3862万+8.18%11.990.6
07/121,8041,8771,8021,810-0.88%60,50059億6046万+11.18%12.240.62
07/111,7561,8471,7561,826+3.34%102,00060億1315万+13.14%12.350.62
07/101,8631,9151,7451,767-5.05%173,40058億1886万+10.51%11.950.6
07/092,1392,1771,8231,861-4.61%984,20061億2841万+17.34%12.590.63
07/081,9511,9511,9511,951+25.79%23,80064億2478万+24.19%13.20.66
07/051,5671,5671,5451,551-0.26%9,80051億755万+0.06%10.490.53
07/041,5701,5751,5541,555-0.64%13,20051億2073万+0.65%10.520.53
07/031,5741,5921,5411,565-0.45%23,50051億5366万+1.69%10.590.53
07/021,6341,6381,5661,572-3.56%23,60051億7671万+2.61%10.630.54
07/011,6201,6461,6191,630+0.31%8,70053億6771万+6.89%11.030.56
06/281,6461,6461,6011,625-0.73%9,40053億5124万+7.19%10.990.55
06/271,6171,6921,6151,637+1.93%21,40053億9076万+8.55%11.070.56
06/261,6351,6521,5961,606-2.55%18,40052億8867万+7.21%10.860.55
06/251,6951,6951,6321,648-1.67%17,30054億2698万+10.68%11.150.56
06/241,6481,6771,6101,676+3.91%38,20055億1919万+13.32%11.340.57
06/211,5751,6351,5501,613+5.08%34,40053億1172万+9.88%10.910.55
06/201,5401,5761,5231,535-0.13%9,40050億5486万+5.28%10.380.52
06/191,6071,6361,5221,537-3.09%35,80050億6145万+6%10.40.52
06/181,5631,5861,5451,586+2.85%13,10052億2281万+9.83%10.730.54
06/171,5491,5651,5301,542-0.26%11,20050億7792万+7.31%10.430.53
06/141,5101,5501,5101,546+2.11%9,20050億9109万+7.89%10.460.53
06/131,5471,5641,5141,514-2.13%28,70049億8571万+6.1%10.240.52
06/121,5051,5471,4881,547+3.27%23,30050億9438万+8.71%10.460.53
06/111,5121,5151,4891,498-0.99%13,80049億3302万+5.72%10.130.51
06/101,4581,5221,4581,513+3.84%23,90049億8242万+7.3%10.230.52
06/071,4321,4591,4261,457+1.53%10,70047億9800万+3.85%9.860.5
06/061,4531,4531,4161,435-0.35%10,30047億2556万+2.65%9.710.49
06/051,4861,4861,4251,440-3.03%20,10047億4202万+3.23%9.740.49
06/041,4341,4851,4301,485+3.05%22,10048億9021万+7.07%10.050.51
06/031,4531,4601,4271,441+1.05%13,50047億4531万+4.5%9.750.49
05/311,3871,4261,3791,426+2.59%21,90046億9592万+3.78%9.650.49
05/301,3931,3941,3721,390-0.64%26,30045億7737万+1.61%9.40.47
05/291,3961,4051,3911,399-0.43%13,00046億701万+2.72%9.460.48
05/281,4331,4331,3941,405-0.35%11,20046億2676万+3.77%9.50.48
05/271,4281,4451,3871,410+0.57%11,00046億4323万+4.52%9.540.48
05/241,3811,4061,3771,402+0.79%9,00046億1688万+4.55%9.480.48
05/231,3931,4201,3881,391-0.57%12,40045億8066万+4.27%9.410.47
05/221,3971,3991,3891,399+0.21%10,90046億701万+5.35%9.460.48
05/211,4001,4081,3911,396-0.21%5,10045億9713万+5.6%9.440.48
05/201,3731,4061,3731,399+2.57%10,20046億701万+6.23%9.460.48
05/171,3361,3641,3351,364+1.94%6,80044億9175万+4.04%9.230.46
05/161,3851,3851,3321,338-3.18%24,00044億613万+2.37%9.050.46
05/151,4011,4011,3641,382-2.4%11,10045億5102万+6.06%9.350.47
05/141,4101,4161,4031,416-0.28%3,20046億6299万+9.01%9.580.48
05/131,4221,4271,3821,420+1%14,90046億7616万+9.57%9.610.48
05/101,4501,4541,4061,406-0.71%21,40046億3006万+8.82%9.510.48
05/091,3911,4461,3751,416+2.16%34,70046億6299万+10.19%9.580.48
05/081,3641,3861,3421,386+3.66%32,90045億6420万+8.37%9.380.47
05/071,3421,3461,3301,337+0.91%12,30044億283万+5.19%9.040.46
05/021,3491,3491,3251,325-1.78%12,70043億6332万+4.83%8.960.45
05/011,3551,3551,3351,349-0.52%11,70044億4235万+7.15%9.130.46
04/301,3861,3961,3001,356+9.53%109,40044億6540万+8.31%9.170.46
04/261,2631,2881,2381,238-3.88%36,70040億7682万-0.64%8.370.42
04/251,3131,3131,2801,288-2.05%9,00042億4147万+3.54%8.710.44
04/241,3281,3281,3011,315+2.65%10,40043億3039万+6.05%8.90.45
04/231,2611,3151,2361,281+4.06%17,80042億1842万+3.81%8.670.44
04/221,2321,2321,2231,231+1.57%1,60040億5377万+0.16%8.330.42
04/191,2611,2611,2121,212-3.58%7,30039億9120万-1.22%8.20.41
04/181,2131,2631,2131,257+3.46%5,60041億3939万+2.61%8.50.43
04/171,2261,2561,2151,215-0.9%6,20040億108万-0.49%8.220.41
04/161,2571,2571,2261,226-2%6,40040億3730万+0.57%8.290.42
04/151,2401,2601,2401,251+0.48%4,40041億1963万+2.96%8.460.43
04/121,2841,2841,2321,245-1.27%13,40040億9987万+2.81%8.420.42
04/111,2511,2631,2511,261+0.08%3,20041億5256万+4.47%8.530.43
04/101,2801,2841,2511,260-0.79%4,50041億4927万+4.83%8.520.43
04/091,2371,2821,2371,270+2.67%10,20041億8220万+6.1%8.590.43
04/081,2881,2881,2261,237-3.36%20,20040億7353万+3.78%8.370.42
04/051,3171,3281,2801,280-4.97%22,40042億1513万+7.65%8.660.44
04/041,3101,3801,3081,347+3.14%32,90044億3577万+13.67%9.110.46
04/031,2641,3201,2551,306+4.65%36,00043億75万+10.96%8.830.44
04/021,2461,3111,2421,248+0.24%42,00041億975万+6.48%8.440.43
04/011,2151,2551,2011,245+3.84%23,00040億9987万+6.5%8.420.42
03/291,1791,2001,1791,199+3.36%14,80039億4839万+2.83%8.110.41
03/281,1581,1741,1581,160-2.77%7,40038億1996万-0.43%7.850.4
03/271,1981,1991,1911,193+0.68%3,80039億2863万+2.49%8.070.41
03/261,1991,2051,1811,185-0.67%11,60039億229万+1.89%8.020.4
03/251,1961,2061,1921,193+0.17%15,80039億2863万+2.76%8.070.41
03/221,1961,2031,1881,191+0.17%6,20039億2205万+2.67%8.060.41
03/211,1831,1981,1831,189+1.54%7,10039億1546万+2.68%8.040.41
03/191,1711,1801,1581,171+0.6%8,90038億5618万+1.3%7.920.4
03/181,1731,1731,1621,164-0.09%2,40038億3313万+0.69%7.870.4
03/151,1741,1741,1601,165-0.77%3,90038億3643万+0.78%7.880.4
03/141,1521,1741,1521,174+1.38%6,40038億6606万+1.47%7.940.4
03/131,1501,1671,1501,158+0.7%4,20038億1337万+0.09%7.830.39
03/121,1291,1501,1291,150+0.79%2,70037億8703万-0.69%7.780.39
03/111,1331,1701,1121,141-0.52%21,90037億5739万-1.55%7.720.39
03/081,1331,1541,1301,147+0.26%5,50037億7715万-1.29%7.760.39
03/071,1451,1481,1331,144+0.44%9,70037億6727万-1.55%7.740.39
03/061,1331,1491,1331,139-0.09%2,90037億5081万-1.89%7.70.39
03/051,1371,1491,1301,140+0.09%5,20037億5410万-1.81%7.710.39
03/041,1611,1611,1381,139-1.89%15,60037億5081万-1.81%7.70.39
03/011,1601,1691,1601,161-0.26%6,90038億2325万+0.09%7.850.4
02/291,1701,1731,1631,164-0.6%7,00038億3313万+0.43%7.870.4
02/281,1691,1801,1691,171-0.09%3,60038億5618万+1.12%7.920.4
02/271,1771,1771,1671,172-0.42%2,70038億5948万+1.3%7.930.4
02/261,1751,1821,1721,177+0.94%6,70038億7594万+1.82%7.960.4

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,540
154
7/31
1,050
105
12/4
230,900
2,309,000
2/26
--46億7616万
3/31
2011年
3月期
2,890
289
3/25
880
88
3/15
788,100
7,881,000
6/15
95億1698万28億9790万69億8131万
3/31
2012年
3月期
2,740
274
4/4
1,470
147
11/21

147
11/18

他3件
806,100
8,061,000
4/1
90億2302万48億4082万67億8373万
3/30
2013年
3月期
2,860
286
2/1
1,330
133
6/4
239,700
2,397,000
12/13
94億1819万43億7978万82億6561万
3/29
2014年
3月期
2,650
265
10/21
1,950
195
6/27
148,200
1,482,000
10/17
87億2664万64億2149万76億130万
3/31
2015年
3月期
3,030
303
8/27
2,020
202
5/21
355,600
3,556,000
8/26
99億7801万66億5201万74億3653万
3/31
2016年
3月期
2,390
239
5/20
1,280
128
2/12
40,800
408,000
12/25
78億7044万42億1513万45億779万
3/31
2017年
3月期
2,240
224
10/25
1,210
121
6/24
1,650,600
16,506,000
10/25
73億7648万39億8462万59億2254万
3/31
2018年
3月期
1,940
194
10/3
1,570
157
4/13
60,800
608,000
4/4
63億8856万51億7012万52億9713万
3/30
2019年
3月期
1,790
179
6/18
843
2/14
119,400
1,194,000
6/18
58億9460万27億7606万29億5768万
3/29
2020年
3月期
2,037
1/24
601
6/3
2,058,500
7/5
67億799万19億7913万42億1774万
3/31
2021年
3月期
1,606
2/9
1,130
8/3

4/3
538,800
2/9
52億8867万37億2117万46億8159万
3/31
2022年
3月期
1,487
4/28
989
2/24
161,800
10/8
48億9680万32億5685万34億1232万
3/31
2023年
3月期
1,070
4/6
900
12/28
27,700
10/28
35億2358万29億6376万32億1628万
3/31
2024年
3月期
1,274
9/11
980
4/6
83,000
9/7
41億9537万32億2721万38億5245万
3/29
最新1,735
2024/7/19
32,50057億1348万