時価総額
- 2010年3月31日
- 46億7616万
- 2011年3月31日
- 69億8131万
- 2012年3月30日
- 67億8373万
- 2013年3月29日
- 82億6561万
- 2014年3月31日
- 76億130万
- 2015年3月31日
- 74億3653万
- 2016年3月31日
- 45億779万
- 2017年3月31日
- 59億2254万
- 2018年3月30日
- 52億9713万
- 2019年3月29日
- 29億5768万
- 2020年3月31日
- 42億1774万
- 2021年3月31日
- 46億8159万
- 2022年3月31日
- 34億1232万
- 2023年3月31日
- 32億1628万
- 2024年3月29日
- 38億5245万
- 2025年3月31日
- 44億5001万
2025/07/10～2025/12/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/05 | 1,623 | 1,626 | 1,606 | 1,612 | -0.62% | 14,500 | 53億843万 | -4.1% | - | 0.57 |
| 12/04 | 1,619 | 1,640 | 1,617 | 1,622 | +0.19% | 14,400 | 53億4136万 | -3.85% | - | 0.57 |
| 12/03 | 1,612 | 1,634 | 1,603 | 1,619 | 0% | 12,500 | 53億3148万 | -4.48% | - | 0.57 |
| 12/02 | 1,675 | 1,675 | 1,611 | 1,619 | -2.7% | 29,100 | 53億3148万 | -5.04% | - | 0.57 |
| 12/01 | 1,688 | 1,695 | 1,652 | 1,664 | -1.42% | 27,300 | 54億7967万 | -2.92% | - | 0.58 |
| 11/28 | 1,655 | 1,693 | 1,655 | 1,688 | +1.38% | 9,200 | 55億5870万 | -2.03% | - | 0.59 |
| 11/27 | 1,661 | 1,679 | 1,658 | 1,665 | +0.12% | 13,900 | 54億8296万 | -3.87% | - | 0.58 |
| 11/26 | 1,665 | 1,684 | 1,652 | 1,663 | +1.34% | 21,900 | 54億7638万 | -4.48% | - | 0.58 |
| 11/25 | 1,680 | 1,690 | 1,641 | 1,641 | -0.18% | 31,900 | 54億393万 | -6.23% | - | 0.58 |
| 11/21 | 1,651 | 1,674 | 1,642 | 1,644 | -1.08% | 12,500 | 54億1381万 | -6.48% | - | 0.58 |
| 11/20 | 1,650 | 1,670 | 1,640 | 1,662 | +1.28% | 16,300 | 54億7308万 | -6.05% | - | 0.58 |
| 11/19 | 1,656 | 1,673 | 1,631 | 1,641 | -1.38% | 16,600 | 54億393万 | -7.6% | - | 0.58 |
| 11/18 | 1,685 | 1,689 | 1,650 | 1,664 | -1.48% | 24,800 | 54億7967万 | -6.62% | - | 0.58 |
| 11/17 | 1,733 | 1,745 | 1,674 | 1,689 | -2.54% | 13,800 | 55億6200万 | -5.48% | - | 0.59 |
| 11/14 | 1,747 | 1,755 | 1,713 | 1,733 | +1.11% | 26,000 | 57億689万 | -3.35% | - | 0.61 |
| 11/13 | 1,720 | 1,730 | 1,705 | 1,714 | -1.1% | 16,700 | 56億4432万 | -4.67% | - | 0.6 |
| 11/12 | 1,682 | 1,744 | 1,673 | 1,733 | +3.28% | 34,400 | 57億689万 | -3.94% | - | 0.61 |
| 11/11 | 1,700 | 1,705 | 1,657 | 1,678 | -1.29% | 32,400 | 55億2577万 | -7.19% | - | 0.59 |
| 11/10 | 1,689 | 1,720 | 1,682 | 1,700 | +0.18% | 16,500 | 55億9822万 | -6.34% | - | 0.6 |
| 11/07 | 1,690 | 1,700 | 1,675 | 1,697 | -0.12% | 17,900 | 55億8834万 | -6.71% | - | 0.6 |
| 11/06 | 1,693 | 1,711 | 1,668 | 1,699 | +0.89% | 25,100 | 55億9493万 | -6.8% | - | 0.6 |
| 11/05 | 1,678 | 1,686 | 1,623 | 1,684 | -1.06% | 69,000 | 55億4553万 | -8.08% | - | 0.59 |
| 11/04 | 1,674 | 1,753 | 1,615 | 1,702 | -5.13% | 103,600 | 56億481万 | -7.65% | - | 0.6 |
| 10/31 | 1,779 | 1,801 | 1,771 | 1,794 | +0.39% | 38,700 | 59億777万 | -3.29% | - | 0.63 |
| 10/30 | 1,765 | 1,808 | 1,761 | 1,787 | +0.11% | 36,200 | 58億8472万 | -4.08% | - | 0.63 |
| 10/29 | 1,811 | 1,831 | 1,782 | 1,785 | -1.54% | 27,500 | 58億7813万 | -4.65% | - | 0.63 |
| 10/28 | 1,850 | 1,854 | 1,810 | 1,813 | -2.53% | 31,200 | 59億7034万 | -3.77% | - | 0.64 |
| 10/27 | 1,861 | 1,879 | 1,839 | 1,860 | -0.05% | 25,900 | 61億2511万 | -1.95% | - | 0.65 |
| 10/24 | 1,898 | 1,908 | 1,853 | 1,861 | -1.22% | 27,300 | 61億2841万 | -2.57% | - | 0.65 |
| 10/23 | 1,897 | 1,899 | 1,875 | 1,884 | -1.82% | 27,100 | 62億415万 | -1.72% | - | 0.66 |
| 10/22 | 1,884 | 1,919 | 1,862 | 1,919 | +1.86% | 26,100 | 63億1940万 | -0.31% | - | 0.67 |
| 10/21 | 1,893 | 1,914 | 1,864 | 1,884 | +0.05% | 50,600 | 62億415万 | -2.43% | - | 0.66 |
| 10/20 | 1,873 | 1,905 | 1,851 | 1,883 | +2.73% | 32,100 | 62億85万 | -3.04% | - | 0.66 |
| 10/17 | 1,940 | 1,945 | 1,833 | 1,833 | -4.28% | 54,300 | 60億3620万 | -6.19% | - | 0.64 |
| 10/16 | 1,861 | 1,915 | 1,853 | 1,915 | +3.63% | 41,000 | 63億623万 | -2.79% | - | 0.67 |
| 10/15 | 1,783 | 1,858 | 1,783 | 1,848 | +3.65% | 23,200 | 60億8560万 | -6.9% | - | 0.65 |
| 10/14 | 1,776 | 1,820 | 1,774 | 1,783 | -0.17% | 42,000 | 58億7155万 | -11.12% | - | 0.63 |
| 10/10 | 1,841 | 1,845 | 1,781 | 1,786 | -3.2% | 32,800 | 58億8143万 | -12.58% | - | 0.63 |
| 10/09 | 1,862 | 1,880 | 1,844 | 1,845 | -1.34% | 32,100 | 60億7572万 | -10.48% | - | 0.65 |
| 10/08 | 1,849 | 1,900 | 1,849 | 1,870 | +1.36% | 35,700 | 61億5804万 | -9.57% | - | 0.66 |
| 10/07 | 1,851 | 1,900 | 1,831 | 1,845 | -0.54% | 53,800 | 60億7572万 | -10.83% | - | 0.65 |
| 10/06 | 1,900 | 1,900 | 1,839 | 1,855 | +0.11% | 61,200 | 61億865万 | -10.43% | - | 0.65 |
| 10/03 | 1,780 | 1,862 | 1,780 | 1,853 | +3.52% | 45,200 | 61億206万 | -10.57% | - | 0.65 |
| 10/02 | 1,835 | 1,846 | 1,790 | 1,790 | -1% | 34,900 | 58億9460万 | -13.61% | - | 0.63 |
| 10/01 | 1,898 | 1,898 | 1,807 | 1,808 | -5.59% | 72,900 | 59億5387万 | -12.87% | - | 0.63 |
| 09/30 | 1,952 | 1,967 | 1,891 | 1,915 | -2.1% | 71,100 | 63億623万 | -7.71% | - | 0.67 |
| 09/29 | 1,989 | 2,015 | 1,956 | 1,956 | -2.49% | 45,800 | 64億4125万 | -5.32% | - | 0.69 |
| 09/26 | 2,051 | 2,070 | 2,005 | 2,006 | +0.25% | 49,000 | 66億590万 | -2.48% | - | 0.7 |
| 09/25 | 2,000 | 2,098 | 2,000 | 2,001 | +0.05% | 53,200 | 65億8944万 | -2.25% | - | 0.7 |
| 09/24 | 2,053 | 2,053 | 1,983 | 2,000 | -3.61% | 76,900 | 65億8614万 | -1.96% | - | 0.7 |
| 09/22 | 2,141 | 2,175 | 2,075 | 2,075 | -2.99% | 63,900 | 68億3312万 | +1.92% | - | 0.73 |
| 09/19 | 2,198 | 2,209 | 2,071 | 2,139 | -2.33% | 141,400 | 70億4388万 | +5.63% | - | 0.75 |
| 09/18 | 2,150 | 2,190 | 2,065 | 2,190 | +7.67% | 170,000 | 72億1183万 | +8.9% | - | 0.77 |
| 09/17 | 2,120 | 2,124 | 2,013 | 2,034 | -3.24% | 87,200 | 66億9811万 | +1.9% | - | 0.71 |
| 09/16 | 2,053 | 2,102 | 1,967 | 2,102 | +1.5% | 113,300 | 69億2204万 | +5.58% | - | 0.74 |
| 09/12 | 2,135 | 2,146 | 2,065 | 2,071 | -3.4% | 102,000 | 68億1995万 | +5.29% | - | 0.73 |
| 09/11 | 2,190 | 2,200 | 2,136 | 2,144 | -2.32% | 70,300 | 70億6035万 | +10.17% | - | 0.75 |
| 09/10 | 2,231 | 2,258 | 2,165 | 2,195 | -1.17% | 96,000 | 72億2829万 | +14.26% | - | 0.77 |
| 09/09 | 2,304 | 2,324 | 2,190 | 2,221 | -2.89% | 241,800 | 73億1391万 | +17.33% | - | 0.78 |
| 09/08 | 2,322 | 2,377 | 2,251 | 2,287 | -3.38% | 264,100 | 75億3126万 | +22.69% | - | 0.8 |
| 09/05 | 2,830 | 2,858 | 2,247 | 2,367 | -13.3% | 1,151,600 | 77億9470万 | +29.27% | - | 0.83 |
| 09/04 | 2,520 | 2,730 | 2,366 | 2,730 | +22.42% | 943,700 | 89億9009万 | +52.26% | - | 0.96 |
| 09/03 | 2,024 | 2,253 | 1,981 | 2,230 | +10.67% | 453,000 | 73億4355万 | +28.23% | - | 0.78 |
| 09/02 | 1,891 | 2,045 | 1,890 | 2,015 | +6.56% | 186,400 | 66億3554万 | +18.11% | - | 0.71 |
| 09/01 | 1,902 | 1,902 | 1,851 | 1,891 | -0.84% | 47,300 | 62億2720万 | +12.03% | - | 0.66 |
| 08/29 | 1,860 | 1,940 | 1,860 | 1,907 | +2.09% | 101,100 | 62億7989万 | +13.99% | - | 0.67 |
| 08/28 | 1,879 | 1,897 | 1,856 | 1,868 | +0.43% | 72,400 | 61億5146万 | +12.67% | - | 0.66 |
| 08/27 | 1,870 | 1,886 | 1,850 | 1,860 | 0% | 76,700 | 61億2511万 | +13.21% | - | 0.65 |
| 08/26 | 1,809 | 1,863 | 1,768 | 1,860 | +3.33% | 64,300 | 61億2511万 | +14.25% | - | 0.65 |
| 08/25 | 1,756 | 1,819 | 1,730 | 1,800 | +5.88% | 79,900 | 59億2753万 | +11.66% | - | 0.63 |
| 08/22 | 1,722 | 1,731 | 1,695 | 1,700 | -1.73% | 44,500 | 55億9822万 | +6.25% | - | 0.6 |
| 08/21 | 1,761 | 1,780 | 1,729 | 1,730 | -2.04% | 43,900 | 56億9701万 | +8.67% | - | 0.61 |
| 08/20 | 1,799 | 1,807 | 1,754 | 1,766 | -3.23% | 51,400 | 58億1556万 | +11.56% | - | 0.62 |
| 08/19 | 1,902 | 1,902 | 1,801 | 1,825 | -3.44% | 100,900 | 60億986万 | +15.95% | - | 0.64 |
| 08/18 | 1,817 | 1,900 | 1,806 | 1,890 | +4.36% | 86,500 | 62億2390万 | +20.92% | - | 0.66 |
| 08/15 | 1,819 | 1,868 | 1,791 | 1,811 | +1.74% | 114,000 | 59億6375万 | +16.99% | - | 0.64 |
| 08/14 | 1,785 | 1,814 | 1,737 | 1,780 | -2.25% | 106,800 | 58億6167万 | +15.96% | - | 0.63 |
| 08/13 | 1,947 | 2,164 | 1,780 | 1,821 | -4.56% | 873,100 | 59億9668万 | +19.65% | - | 0.64 |
| 08/12 | 1,900 | 1,908 | 1,853 | 1,908 | +26.53% | 409,400 | 62億8318万 | +26.53% | - | 0.67 |
| 08/08 | 1,535 | 1,536 | 1,505 | 1,508 | -1.69% | 34,500 | 49億6595万 | +1.21% | - | 0.53 |
| 08/07 | 1,546 | 1,554 | 1,533 | 1,534 | +0.13% | 39,600 | 50億5157万 | +3.23% | - | 0.54 |
| 08/06 | 1,485 | 1,586 | 1,484 | 1,532 | +2.96% | 88,300 | 50億4498万 | +3.51% | - | 0.54 |
| 08/05 | 1,502 | 1,515 | 1,467 | 1,488 | -0.93% | 34,200 | 49億9万 | +0.88% | - | 0.52 |
| 08/04 | 1,420 | 1,506 | 1,414 | 1,502 | +3.66% | 72,600 | 49億4619万 | +2.04% | - | 0.53 |
| 08/01 | 1,411 | 1,450 | 1,401 | 1,449 | +2.33% | 55,000 | 47億7166万 | -1.23% | - | 0.51 |
| 07/31 | 1,405 | 1,417 | 1,392 | 1,416 | +1.43% | 43,300 | 46億6299万 | -3.28% | - | 0.5 |
| 07/30 | 1,380 | 1,408 | 1,370 | 1,396 | -0.29% | 78,000 | 45億9713万 | -4.58% | - | 0.49 |
| 07/29 | 1,430 | 1,440 | 1,397 | 1,400 | -9.79% | 222,200 | 46億1030万 | -4.31% | - | 0.49 |
| 07/28 | 1,556 | 1,570 | 1,535 | 1,552 | +1.9% | 92,300 | 51億1085万 | +6.16% | - | 0.54 |
| 07/25 | 1,524 | 1,529 | 1,505 | 1,523 | -0.07% | 17,900 | 50億1535万 | +4.53% | - | 0.53 |
| 07/24 | 1,510 | 1,533 | 1,502 | 1,524 | +1.8% | 32,200 | 50億1864万 | +4.89% | - | 0.54 |
| 07/23 | 1,500 | 1,520 | 1,491 | 1,497 | +0.34% | 37,900 | 49億2973万 | +3.31% | - | 0.53 |
| 07/22 | 1,454 | 1,514 | 1,454 | 1,492 | +1.98% | 32,700 | 49億1326万 | +3.11% | - | 0.52 |
| 07/18 | 1,498 | 1,498 | 1,462 | 1,463 | -2.27% | 30,100 | 48億1776万 | +1.25% | - | 0.51 |
| 07/17 | 1,489 | 1,520 | 1,482 | 1,497 | +0.34% | 19,300 | 49億2973万 | +3.6% | - | 0.53 |
| 07/16 | 1,510 | 1,516 | 1,486 | 1,492 | -1% | 20,700 | 49億1326万 | +3.25% | - | 0.52 |
| 07/15 | 1,534 | 1,534 | 1,501 | 1,507 | -2.14% | 39,600 | 49億6266万 | +4.36% | - | 0.53 |
| 07/14 | 1,570 | 1,580 | 1,540 | 1,540 | -1.22% | 46,900 | 50億7133万 | +6.65% | - | 0.54 |
| 07/11 | 1,550 | 1,579 | 1,547 | 1,559 | +2.9% | 126,700 | 51億3390万 | +8.34% | - | 0.55 |
| 07/10 | 1,486 | 1,524 | 1,479 | 1,515 | +2.16% | 46,600 | 49億8900万 | +5.65% | - | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,540 154 7/31 | 1,050 105 12/4 | 230,900 2,309,000 2/26 | - | - | 46億7616万 3/31 |
| 2011年 3月期 | 2,890 289 3/25 | 880 88 3/15 | 788,100 7,881,000 6/15 | 95億1698万 | 28億9790万 | 69億8131万 3/31 |
| 2012年 3月期 | 2,740 274 4/4 | 1,470 147 11/21 147 11/18 他3件 | 806,100 8,061,000 4/1 | 90億2302万 | 48億4082万 | 67億8373万 3/30 |
| 2013年 3月期 | 2,860 286 2/1 | 1,330 133 6/4 | 239,700 2,397,000 12/13 | 94億1819万 | 43億7978万 | 82億6561万 3/29 |
| 2014年 3月期 | 2,650 265 10/21 | 1,950 195 6/27 | 148,200 1,482,000 10/17 | 87億2664万 | 64億2149万 | 76億130万 3/31 |
| 2015年 3月期 | 3,030 303 8/27 | 2,020 202 5/21 | 355,600 3,556,000 8/26 | 99億7801万 | 66億5201万 | 74億3653万 3/31 |
| 2016年 3月期 | 2,390 239 5/20 | 1,280 128 2/12 | 40,800 408,000 12/25 | 78億7044万 | 42億1513万 | 45億779万 3/31 |
| 2017年 3月期 | 2,240 224 10/25 | 1,210 121 6/24 | 1,650,600 16,506,000 10/25 | 73億7648万 | 39億8462万 | 59億2254万 3/31 |
| 2018年 3月期 | 1,940 194 10/3 | 1,570 157 4/13 | 60,800 608,000 4/4 | 63億8856万 | 51億7012万 | 52億9713万 3/30 |
| 2019年 3月期 | 1,790 179 6/18 | 843 2/14 | 119,400 1,194,000 6/18 | 58億9460万 | 27億7606万 | 29億5768万 3/29 |
| 2020年 3月期 | 2,037 1/24 | 601 6/3 | 2,058,500 7/5 | 67億799万 | 19億7913万 | 42億1774万 3/31 |
| 2021年 3月期 | 1,606 2/9 | 1,130 8/3 4/3 | 538,800 2/9 | 52億8867万 | 37億2117万 | 46億8159万 3/31 |
| 2022年 3月期 | 1,487 4/28 | 989 2/24 | 161,800 10/8 | 48億9680万 | 32億5685万 | 34億1232万 3/31 |
| 2023年 3月期 | 1,070 4/6 | 900 12/28 | 27,700 10/28 | 35億2358万 | 29億6376万 | 32億1628万 3/31 |
| 2024年 3月期 | 1,274 9/11 | 980 4/6 | 83,000 9/7 | 41億9537万 | 32億2721万 | 38億5245万 3/29 |
| 2025年 3月期 | 2,177 7/9 | 1,001 1/17 1/16 他3件 | 984,200 7/9 | 71億6902万 | 32億9636万 | 44億5001万 3/31 |
| 最新 | 1,612 2025/12/5 | 14,500 | 53億843万 | |||
