時価総額
- 2010年3月31日
- 46億7616万
- 2011年3月31日
- 69億8131万
- 2012年3月30日
- 67億8373万
- 2013年3月29日
- 82億6561万
- 2014年3月31日
- 76億130万
- 2015年3月31日
- 74億3653万
- 2016年3月31日
- 45億779万
- 2017年3月31日
- 59億2254万
- 2018年3月30日
- 52億9713万
- 2019年3月29日
- 29億5768万
- 2020年3月31日
- 42億1774万
- 2021年3月31日
- 46億8159万
- 2022年3月31日
- 34億1232万
- 2023年3月31日
- 32億1628万
- 2024年3月29日
- 38億5245万
- 2025年3月31日
- 44億5001万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,735 | 1,782 | 1,718 | 1,746 | -0.96% | 15,300 | 57億4970万 | -6.78% | - | 0.61 |
| 03/05 | 1,755 | 1,809 | 1,755 | 1,763 | +5.07% | 23,900 | 58億568万 | -6.07% | - | 0.61 |
| 03/04 | 1,733 | 1,760 | 1,650 | 1,678 | -6.15% | 58,400 | 55億2577万 | -10.7% | - | 0.58 |
| 03/03 | 1,858 | 1,875 | 1,783 | 1,788 | -5.3% | 46,900 | 58億8801万 | -5.15% | - | 0.62 |
| 03/02 | 1,902 | 1,914 | 1,862 | 1,888 | -2.63% | 27,900 | 62億1732万 | -0.05% | - | 0.65 |
| 02/27 | 1,905 | 1,940 | 1,890 | 1,939 | +2.59% | 30,300 | 63億8527万 | +2.7% | - | 0.67 |
| 02/26 | 1,910 | 1,935 | 1,886 | 1,890 | -1.05% | 13,600 | 62億2390万 | +0.27% | - | 0.66 |
| 02/25 | 1,913 | 1,955 | 1,902 | 1,910 | +0.37% | 24,500 | 62億8977万 | +1.22% | - | 0.66 |
| 02/24 | 1,899 | 1,929 | 1,869 | 1,903 | +0.42% | 18,300 | 62億6671万 | +0.74% | - | 0.66 |
| 02/20 | 1,953 | 1,969 | 1,895 | 1,895 | -2.57% | 16,800 | 62億4037万 | +0.05% | - | 0.66 |
| 02/19 | 1,965 | 1,969 | 1,920 | 1,945 | -0.36% | 21,400 | 64億502万 | +2.21% | - | 0.67 |
| 02/18 | 1,854 | 1,959 | 1,845 | 1,952 | +5.34% | 58,300 | 64億2808万 | +2.52% | - | 0.68 |
| 02/17 | 1,899 | 1,904 | 1,850 | 1,853 | -2.37% | 33,500 | 61億206万 | -2.58% | - | 0.64 |
| 02/16 | 1,910 | 1,963 | 1,896 | 1,898 | +0.11% | 33,500 | 62億5025万 | +0.11% | - | 0.66 |
| 02/13 | 1,975 | 1,975 | 1,862 | 1,896 | -4.05% | 47,100 | 62億4366万 | +0.37% | - | 0.66 |
| 02/12 | 1,987 | 2,028 | 1,962 | 1,976 | -0.55% | 51,000 | 65億711万 | +5.05% | - | 0.68 |
| 02/10 | 1,940 | 1,995 | 1,912 | 1,987 | +2.69% | 56,800 | 65億4333万 | +6.26% | - | 0.69 |
| 02/09 | 1,950 | 1,965 | 1,915 | 1,935 | +1.15% | 42,200 | 63億7209万 | +4.03% | - | 0.67 |
| 02/06 | 1,884 | 1,935 | 1,868 | 1,913 | -1.29% | 55,000 | 62億9965万 | +3.41% | - | 0.66 |
| 02/05 | 1,862 | 1,954 | 1,862 | 1,938 | +2.81% | 79,400 | 63億8197万 | +5.33% | - | 0.67 |
| 02/04 | 1,835 | 1,887 | 1,811 | 1,885 | +1.84% | 23,400 | 62億744万 | +3.17% | - | 0.65 |
| 02/03 | 1,803 | 1,861 | 1,803 | 1,851 | +2.66% | 24,500 | 60億9547万 | +1.93% | - | 0.64 |
| 02/02 | 1,783 | 1,867 | 1,780 | 1,803 | +0.17% | 59,800 | 59億3741万 | -0.17% | - | 0.62 |
| 01/30 | 1,797 | 1,817 | 1,774 | 1,800 | -0.11% | 19,400 | 59億2753万 | +0.17% | - | 0.62 |
| 01/29 | 1,845 | 1,845 | 1,783 | 1,802 | -1.64% | 40,100 | 59億3411万 | +0.78% | - | 0.62 |
| 01/28 | 1,818 | 1,864 | 1,780 | 1,832 | +0.11% | 46,200 | 60億3291万 | +2.92% | - | 0.64 |
| 01/27 | 1,838 | 1,845 | 1,812 | 1,830 | +0.44% | 21,500 | 60億2632万 | +3.39% | - | 0.63 |
| 01/26 | 1,890 | 1,917 | 1,813 | 1,822 | -3.44% | 73,100 | 59億9998万 | +3.58% | - | 0.63 |
| 01/23 | 1,871 | 1,928 | 1,856 | 1,887 | +1.23% | 47,100 | 62億1403万 | +7.83% | - | 0.65 |
| 01/22 | 1,870 | 1,889 | 1,841 | 1,864 | -0.11% | 48,000 | 61億3828万 | +7.13% | - | 0.65 |
| 01/21 | 1,871 | 1,900 | 1,845 | 1,866 | -3.42% | 79,800 | 61億4487万 | +7.99% | - | 0.65 |
| 01/20 | 1,965 | 2,047 | 1,901 | 1,932 | -1.43% | 155,900 | 63億6221万 | +12.52% | - | 0.67 |
| 01/19 | 1,974 | 1,974 | 1,903 | 1,960 | -2.97% | 124,600 | 64億5442万 | +14.96% | - | 0.68 |
| 01/16 | 2,221 | 2,249 | 1,971 | 2,020 | -4.76% | 312,200 | 66億5200万 | +19.39% | - | 0.7 |
| 01/15 | 2,001 | 2,130 | 1,969 | 2,121 | +7.01% | 263,800 | 69億8460万 | +26.55% | - | 0.74 |
| 01/14 | 1,928 | 2,015 | 1,900 | 1,982 | +4.98% | 197,400 | 65億2687万 | +19.69% | - | 0.69 |
| 01/13 | 1,810 | 1,978 | 1,767 | 1,888 | +11.06% | 438,200 | 62億1732万 | +14.98% | - | 0.65 |
| 01/09 | 1,713 | 1,728 | 1,699 | 1,700 | -1.62% | 27,000 | 55億9822万 | +4.23% | - | 0.59 |
| 01/08 | 1,724 | 1,735 | 1,696 | 1,728 | +1.29% | 37,400 | 56億9043万 | +6.14% | - | 0.6 |
| 01/07 | 1,706 | 1,752 | 1,700 | 1,706 | 0% | 48,300 | 56億1798万 | +4.98% | - | 0.59 |
| 01/06 | 1,739 | 1,762 | 1,701 | 1,706 | -1.84% | 37,000 | 56億1798万 | +5.05% | - | 0.59 |
| 01/05 | 1,718 | 1,796 | 1,711 | 1,738 | +3.58% | 89,200 | 57億2336万 | +7.09% | - | 0.6 |
| 2025 | ||||||||||
| 12/30 | 1,654 | 1,678 | 1,639 | 1,678 | +0.6% | 33,500 | 55億2577万 | +3.58% | - | 0.58 |
| 12/29 | 1,616 | 1,680 | 1,606 | 1,668 | +3.86% | 42,700 | 54億9284万 | +3.09% | - | 0.58 |
| 12/26 | 1,634 | 1,639 | 1,599 | 1,606 | -0.99% | 31,400 | 52億8867万 | -0.68% | - | 0.56 |
| 12/25 | 1,599 | 1,625 | 1,595 | 1,622 | +1.69% | 23,900 | 53億4136万 | +0.19% | - | 0.56 |
| 12/24 | 1,583 | 1,614 | 1,583 | 1,595 | +0.95% | 22,900 | 52億5245万 | -1.54% | - | 0.55 |
| 12/23 | 1,574 | 1,605 | 1,574 | 1,580 | +0.25% | 25,000 | 52億305万 | -2.65% | - | 0.55 |
| 12/22 | 1,596 | 1,596 | 1,568 | 1,576 | -1.25% | 15,900 | 51億8988万 | -3.13% | - | 0.55 |
| 12/19 | 1,572 | 1,596 | 1,570 | 1,596 | +1.53% | 20,500 | 52億5574万 | -2.33% | - | 0.55 |
| 12/18 | 1,550 | 1,572 | 1,545 | 1,572 | +0.64% | 17,500 | 51億7671万 | -4.03% | - | 0.54 |
| 12/17 | 1,597 | 1,597 | 1,553 | 1,562 | -2.25% | 24,100 | 51億4378万 | -5.05% | - | 0.54 |
| 12/16 | 1,639 | 1,639 | 1,592 | 1,598 | -1.96% | 25,600 | 52億6233万 | -3.09% | - | 0.55 |
| 12/15 | 1,577 | 1,630 | 1,571 | 1,630 | +3.36% | 29,000 | 53億6771万 | -1.39% | - | 0.57 |
| 12/12 | 1,600 | 1,614 | 1,572 | 1,577 | -0.19% | 25,800 | 51億9317万 | -4.77% | - | 0.55 |
| 12/11 | 1,631 | 1,631 | 1,577 | 1,580 | -3.13% | 31,900 | 52億305万 | -4.88% | - | 0.55 |
| 12/10 | 1,634 | 1,640 | 1,618 | 1,631 | -0.18% | 18,600 | 53億7100万 | -2.04% | - | 0.57 |
| 12/09 | 1,655 | 1,658 | 1,613 | 1,634 | 0% | 26,000 | 53億8088万 | -2.04% | - | 0.57 |
| 12/08 | 1,617 | 1,634 | 1,600 | 1,634 | +1.36% | 23,600 | 53億8088万 | -2.39% | - | 0.57 |
| 12/05 | 1,623 | 1,626 | 1,606 | 1,612 | -0.62% | 14,500 | 53億843万 | -4.1% | - | 0.56 |
| 12/04 | 1,619 | 1,640 | 1,617 | 1,622 | +0.19% | 14,400 | 53億4136万 | -3.85% | - | 0.56 |
| 12/03 | 1,612 | 1,634 | 1,603 | 1,619 | 0% | 12,500 | 53億3148万 | -4.48% | - | 0.56 |
| 12/02 | 1,675 | 1,675 | 1,611 | 1,619 | -2.7% | 29,100 | 53億3148万 | -5.04% | - | 0.56 |
| 12/01 | 1,688 | 1,695 | 1,652 | 1,664 | -1.42% | 27,300 | 54億7967万 | -2.92% | - | 0.58 |
| 11/28 | 1,655 | 1,693 | 1,655 | 1,688 | +1.38% | 9,200 | 55億5870万 | -2.03% | - | 0.59 |
| 11/27 | 1,661 | 1,679 | 1,658 | 1,665 | +0.12% | 13,900 | 54億8296万 | -3.87% | - | 0.58 |
| 11/26 | 1,665 | 1,684 | 1,652 | 1,663 | +1.34% | 21,900 | 54億7638万 | -4.48% | - | 0.58 |
| 11/25 | 1,680 | 1,690 | 1,641 | 1,641 | -0.18% | 31,900 | 54億393万 | -6.23% | - | 0.57 |
| 11/21 | 1,651 | 1,674 | 1,642 | 1,644 | -1.08% | 12,500 | 54億1381万 | -6.48% | - | 0.57 |
| 11/20 | 1,650 | 1,670 | 1,640 | 1,662 | +1.28% | 16,300 | 54億7308万 | -6.05% | - | 0.58 |
| 11/19 | 1,656 | 1,673 | 1,631 | 1,641 | -1.38% | 16,600 | 54億393万 | -7.6% | - | 0.57 |
| 11/18 | 1,685 | 1,689 | 1,650 | 1,664 | -1.48% | 24,800 | 54億7967万 | -6.62% | - | 0.58 |
| 11/17 | 1,733 | 1,745 | 1,674 | 1,689 | -2.54% | 13,800 | 55億6200万 | -5.48% | - | 0.59 |
| 11/14 | 1,747 | 1,755 | 1,713 | 1,733 | +1.11% | 26,000 | 57億689万 | -3.35% | - | 0.6 |
| 11/13 | 1,720 | 1,730 | 1,705 | 1,714 | -1.1% | 16,700 | 56億4432万 | -4.67% | - | 0.59 |
| 11/12 | 1,682 | 1,744 | 1,673 | 1,733 | +3.28% | 34,400 | 57億689万 | -3.94% | - | 0.6 |
| 11/11 | 1,700 | 1,705 | 1,657 | 1,678 | -1.29% | 32,400 | 55億2577万 | -7.19% | - | 0.58 |
| 11/10 | 1,689 | 1,720 | 1,682 | 1,700 | +0.18% | 16,500 | 55億9822万 | -6.34% | - | 0.59 |
| 11/07 | 1,690 | 1,700 | 1,675 | 1,697 | -0.12% | 17,900 | 55億8834万 | -6.71% | - | 0.59 |
| 11/06 | 1,693 | 1,711 | 1,668 | 1,699 | +0.89% | 25,100 | 55億9493万 | -6.8% | - | 0.59 |
| 11/05 | 1,678 | 1,686 | 1,623 | 1,684 | -1.06% | 69,000 | 55億4553万 | -8.08% | - | 0.58 |
| 11/04 | 1,674 | 1,753 | 1,615 | 1,702 | -5.13% | 103,600 | 56億481万 | -7.65% | - | 0.59 |
| 10/31 | 1,779 | 1,801 | 1,771 | 1,794 | +0.39% | 38,700 | 59億777万 | -3.29% | - | 0.62 |
| 10/30 | 1,765 | 1,808 | 1,761 | 1,787 | +0.11% | 36,200 | 58億8472万 | -4.08% | - | 0.62 |
| 10/29 | 1,811 | 1,831 | 1,782 | 1,785 | -1.54% | 27,500 | 58億7813万 | -4.65% | - | 0.62 |
| 10/28 | 1,850 | 1,854 | 1,810 | 1,813 | -2.53% | 31,200 | 59億7034万 | -3.77% | - | 0.63 |
| 10/27 | 1,861 | 1,879 | 1,839 | 1,860 | -0.05% | 25,900 | 61億2511万 | -1.95% | - | 0.64 |
| 10/24 | 1,898 | 1,908 | 1,853 | 1,861 | -1.22% | 27,300 | 61億2841万 | -2.57% | - | 0.65 |
| 10/23 | 1,897 | 1,899 | 1,875 | 1,884 | -1.82% | 27,100 | 62億415万 | -1.72% | - | 0.65 |
| 10/22 | 1,884 | 1,919 | 1,862 | 1,919 | +1.86% | 26,100 | 63億1940万 | -0.31% | - | 0.67 |
| 10/21 | 1,893 | 1,914 | 1,864 | 1,884 | +0.05% | 50,600 | 62億415万 | -2.43% | - | 0.65 |
| 10/20 | 1,873 | 1,905 | 1,851 | 1,883 | +2.73% | 32,100 | 62億85万 | -3.04% | - | 0.65 |
| 10/17 | 1,940 | 1,945 | 1,833 | 1,833 | -4.28% | 54,300 | 60億3620万 | -6.19% | - | 0.64 |
| 10/16 | 1,861 | 1,915 | 1,853 | 1,915 | +3.63% | 41,000 | 63億623万 | -2.79% | - | 0.66 |
| 10/15 | 1,783 | 1,858 | 1,783 | 1,848 | +3.65% | 23,200 | 60億8560万 | -6.9% | - | 0.64 |
| 10/14 | 1,776 | 1,820 | 1,774 | 1,783 | -0.17% | 42,000 | 58億7155万 | -11.12% | - | 0.62 |
| 10/10 | 1,841 | 1,845 | 1,781 | 1,786 | -3.2% | 32,800 | 58億8143万 | -12.58% | - | 0.62 |
| 10/09 | 1,862 | 1,880 | 1,844 | 1,845 | -1.34% | 32,100 | 60億7572万 | -10.48% | - | 0.64 |
| 10/08 | 1,849 | 1,900 | 1,849 | 1,870 | +1.36% | 35,700 | 61億5804万 | -9.57% | - | 0.65 |
| 10/07 | 1,851 | 1,900 | 1,831 | 1,845 | -0.54% | 53,800 | 60億7572万 | -10.83% | - | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,540 154 7/31 | 1,050 105 12/4 | 230,900 2,309,000 2/26 | - | - | 46億7616万 3/31 |
| 2011年 3月期 | 2,890 289 3/25 | 880 88 3/15 | 788,100 7,881,000 6/15 | 95億1698万 | 28億9790万 | 69億8131万 3/31 |
| 2012年 3月期 | 2,740 274 4/4 | 1,470 147 11/21 147 11/18 他3件 | 806,100 8,061,000 4/1 | 90億2302万 | 48億4082万 | 67億8373万 3/30 |
| 2013年 3月期 | 2,860 286 2/1 | 1,330 133 6/4 | 239,700 2,397,000 12/13 | 94億1819万 | 43億7978万 | 82億6561万 3/29 |
| 2014年 3月期 | 2,650 265 10/21 | 1,950 195 6/27 | 148,200 1,482,000 10/17 | 87億2664万 | 64億2149万 | 76億130万 3/31 |
| 2015年 3月期 | 3,030 303 8/27 | 2,020 202 5/21 | 355,600 3,556,000 8/26 | 99億7801万 | 66億5201万 | 74億3653万 3/31 |
| 2016年 3月期 | 2,390 239 5/20 | 1,280 128 2/12 | 40,800 408,000 12/25 | 78億7044万 | 42億1513万 | 45億779万 3/31 |
| 2017年 3月期 | 2,240 224 10/25 | 1,210 121 6/24 | 1,650,600 16,506,000 10/25 | 73億7648万 | 39億8462万 | 59億2254万 3/31 |
| 2018年 3月期 | 1,940 194 10/3 | 1,570 157 4/13 | 60,800 608,000 4/4 | 63億8856万 | 51億7012万 | 52億9713万 3/30 |
| 2019年 3月期 | 1,790 179 6/18 | 843 2/14 | 119,400 1,194,000 6/18 | 58億9460万 | 27億7606万 | 29億5768万 3/29 |
| 2020年 3月期 | 2,037 1/24 | 601 6/3 | 2,058,500 7/5 | 67億799万 | 19億7913万 | 42億1774万 3/31 |
| 2021年 3月期 | 1,606 2/9 | 1,130 8/3 4/3 | 538,800 2/9 | 52億8867万 | 37億2117万 | 46億8159万 3/31 |
| 2022年 3月期 | 1,487 4/28 | 989 2/24 | 161,800 10/8 | 48億9680万 | 32億5685万 | 34億1232万 3/31 |
| 2023年 3月期 | 1,070 4/6 | 900 12/28 | 27,700 10/28 | 35億2358万 | 29億6376万 | 32億1628万 3/31 |
| 2024年 3月期 | 1,274 9/11 | 980 4/6 | 83,000 9/7 | 41億9537万 | 32億2721万 | 38億5245万 3/29 |
| 2025年 3月期 | 2,177 7/9 | 1,001 1/17 1/16 他3件 | 984,200 7/9 | 71億6902万 | 32億9636万 | 44億5001万 3/31 |
| 最新 | 1,746 2026/3/6 | 15,300 | 57億4970万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
