5612 日本鋳鉄管

5612
2024/09/17
時価
40億円
PER 予
14.01倍
2010年以降
赤字-22.08倍
(2010-2024年)
PBR
0.43倍
2010年以降
0.27-1.05倍
(2010-2024年)
配当 予
2.05%
ROE 予
3.04%
ROA 予
1.43%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,2321,2501,2241,233+0.98%9,20040億6036万-0.16%
09/171,2461,2551,2111,221-2.09%16,20040億2084万-1.13%
09/131,2381,2521,2371,247+0.89%5,20041億646万+0.97%
09/121,2181,2491,2181,236+4.92%18,60040億7023万+0.32%
09/111,2071,2201,1711,178-2.73%29,90038億7924万-4.31%
09/101,2111,2231,2081,211+0.58%10,10039億8791万-1.38%
09/091,1741,2131,1711,204-2.43%18,20039億6486万-1.31%
09/061,2531,2641,2161,234+0.41%14,10040億6365万+0.98%
09/051,2191,2651,2121,229+0.57%18,50040億4718万+0.33%
09/041,2501,2581,2121,222-5.42%46,40040億2413万-0.65%
09/031,2951,3101,2901,292+0.16%7,20042億5465万+4.53%
09/021,3241,3321,2841,290-2.86%32,00042億4806万+3.12%
08/301,2511,3391,2511,328+6.84%52,20043億7320万+5.06%
08/291,2711,2711,2391,243-1.66%10,10040億9329万-2.66%
08/281,2731,2731,2361,264-0.24%12,40041億6244万-2.39%
08/271,2301,2731,2211,267+3.01%27,60041億7232万-3.5%
08/261,2181,2301,1991,230+1.99%15,80040億5048万-7.52%
08/231,2071,2151,1911,206-0.08%8,70039億7144万-10.67%
08/221,2191,2231,2021,207-0.74%11,90039億7474万-11.9%
08/211,2181,2231,2041,216-0.9%9,70040億437万-12.64%
08/201,2261,2441,2141,227+1.32%12,70040億4060万-13.22%
08/191,2471,2571,2031,211-2.18%16,50039億8791万-15.73%
08/161,2221,2491,2221,238+1.98%18,90040億7682万-15.32%
08/151,2141,2331,2101,214-0.41%13,30039億9779万-18.14%
08/141,2261,2351,2111,219-0.97%23,20040億1425万-19.22%
08/131,2041,2511,2041,231-0.24%29,70040億5377万-19.96%
08/091,2321,2431,1921,234+5.29%26,90040億6365万-20.44%
08/081,1661,2081,1651,172-2.01%24,00038億5948万-25.06%
08/071,1351,2201,1301,196+6.31%22,00039億3851万-24.3%
08/061,1161,1631,1031,125+11.06%36,80037億470万-29.47%
08/051,1571,1911,0111,013-17.64%126,00033億3588万-37.28%
08/021,2641,2871,2261,230-6.46%73,80040億5048万-24.95%
08/011,3431,3431,2921,315-2.59%49,80043億3039万-20.59%
07/311,3741,3741,3181,350-1.68%86,50044億4564万-19.02%
07/301,3981,4181,3601,373-17.49%203,30045億2139万-18.23%
07/29(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
07/29(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,6301,6731,6181,664+2.4%34,80054億7967万-1.6%
07/261,6381,6501,6201,625-1.52%27,80053億5124万-3.79%
07/251,6841,7001,6501,650-2.94%42,10054億3357万-2.14%
07/241,7191,7591,6891,700-1.11%30,00055億9822万+1.13%
07/231,6861,7351,6861,719+2.14%17,40056億6079万+2.5%
07/221,7311,7311,6831,683-3%33,00055億4224万+0.84%
07/191,7141,7441,7131,735+1.34%32,50057億1348万+4.27%
07/181,7291,7611,7051,712-1.61%42,50056億3774万+3.44%
07/171,7601,8041,7351,740-1.86%51,60057億2994万+5.52%
07/161,8011,8341,7321,773-2.04%58,80058億3862万+8.18%
07/121,8041,8771,8021,810-0.88%60,50059億6046万+11.18%
07/111,7561,8471,7561,826+3.34%102,00060億1315万+13.14%
07/101,8631,9151,7451,767-5.05%173,40058億1886万+10.51%
07/092,1392,1771,8231,861-4.61%984,20061億2841万+17.34%
07/081,9511,9511,9511,951+25.79%23,80064億2478万+24.19%
07/051,5671,5671,5451,551-0.26%9,80051億755万+0.06%
07/041,5701,5751,5541,555-0.64%13,20051億2073万+0.65%
07/031,5741,5921,5411,565-0.45%23,50051億5366万+1.69%
07/021,6341,6381,5661,572-3.56%23,60051億7671万+2.61%
07/011,6201,6461,6191,630+0.31%8,70053億6771万+6.89%
06/28(IR情報)15:00 支配株主等に関する事項について
06/281,6461,6461,6011,625-0.73%9,40053億5124万+7.19%
06/271,6171,6921,6151,637+1.93%21,40053億9076万+8.55%
06/261,6351,6521,5961,606-2.55%18,40052億8867万+7.21%
06/251,6951,6951,6321,648-1.67%17,30054億2698万+10.68%
06/241,6481,6771,6101,676+3.91%38,20055億1919万+13.32%
06/211,5751,6351,5501,613+5.08%34,40053億1172万+9.88%
06/201,5401,5761,5231,535-0.13%9,40050億5486万+5.28%
06/191,6071,6361,5221,537-3.09%35,80050億6145万+6%
06/181,5631,5861,5451,586+2.85%13,10052億2281万+9.83%
06/171,5491,5651,5301,542-0.26%11,20050億7792万+7.31%
06/141,5101,5501,5101,546+2.11%9,20050億9109万+7.89%
06/131,5471,5641,5141,514-2.13%28,70049億8571万+6.1%
06/121,5051,5471,4881,547+3.27%23,30050億9438万+8.71%
06/111,5121,5151,4891,498-0.99%13,80049億3302万+5.72%
06/101,4581,5221,4581,513+3.84%23,90049億8242万+7.3%
06/071,4321,4591,4261,457+1.53%10,70047億9800万+3.85%
06/061,4531,4531,4161,435-0.35%10,30047億2556万+2.65%
06/051,4861,4861,4251,440-3.03%20,10047億4202万+3.23%
06/041,4341,4851,4301,485+3.05%22,10048億9021万+7.07%
06/031,4531,4601,4271,441+1.05%13,50047億4531万+4.5%
05/311,3871,4261,3791,426+2.59%21,90046億9592万+3.78%
05/301,3931,3941,3721,390-0.64%26,30045億7737万+1.61%
05/291,3961,4051,3911,399-0.43%13,00046億701万+2.72%
05/281,4331,4331,3941,405-0.35%11,20046億2676万+3.77%
05/271,4281,4451,3871,410+0.57%11,00046億4323万+4.52%
05/241,3811,4061,3771,402+0.79%9,00046億1688万+4.55%
05/231,3931,4201,3881,391-0.57%12,40045億8066万+4.27%
05/221,3971,3991,3891,399+0.21%10,90046億701万+5.35%
05/211,4001,4081,3911,396-0.21%5,10045億9713万+5.6%
05/201,3731,4061,3731,399+2.57%10,20046億701万+6.23%
05/171,3361,3641,3351,364+1.94%6,80044億9175万+4.04%
05/161,3851,3851,3321,338-3.18%24,00044億613万+2.37%
05/151,4011,4011,3641,382-2.4%11,10045億5102万+6.06%
05/141,4101,4161,4031,416-0.28%3,20046億6299万+9.01%
05/131,4221,4271,3821,420+1%14,90046億7616万+9.57%
05/101,4501,4541,4061,406-0.71%21,40046億3006万+8.82%
05/091,3911,4461,3751,416+2.16%34,70046億6299万+10.19%
05/081,3641,3861,3421,386+3.66%32,90045億6420万+8.37%
05/071,3421,3461,3301,337+0.91%12,30044億283万+5.19%
05/021,3491,3491,3251,325-1.78%12,70043億6332万+4.83%
05/011,3551,3551,3351,349-0.52%11,70044億4235万+7.15%
04/301,3861,3961,3001,356+9.53%109,40044億6540万+8.31%
04/26(IR情報)17:00 剰余金の配当に関するお知らせ
04/26(IR情報)17:00 業績予想と実績値との差異に関するお知らせ
04/26(IR情報)17:00 2024年3月期決算短信〔日本基準〕(連結)
04/261,2631,2881,2381,238-3.88%36,70040億7682万-0.64%
04/251,3131,3131,2801,288-2.05%9,00042億4147万+3.54%
04/241,3281,3281,3011,315+2.65%10,40043億3039万+6.05%