5612 日本鋳鉄管

5612
2024/05/21
時価
45億円
PER
9.44倍
2010年以降
赤字-22.08倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.27-1.05倍
(2010-2024年)
配当
3.15%
ROE
5.43%
ROA
2.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.54倍
2011年3月31日
0.77倍
2012年3月30日
0.71倍
2013年3月29日
0.79倍
2014年3月31日
0.7倍
2015年3月31日
0.64倍
2016年3月31日
0.4倍
2017年3月31日
0.51倍
2018年3月30日
0.45倍
2019年3月29日
0.42倍
2020年3月31日
0.58倍
2021年3月31日
0.59倍
2022年3月31日
0.42倍
2023年3月31日
0.38倍
2024年3月29日
0.41倍

2023/12/20~2024/05/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/211,4001,4081,3911,396-0.21%5,10045億9713万+5.6%9.440.48
05/201,3731,4061,3731,399+2.57%10,20046億701万+6.23%9.460.48
05/171,3361,3641,3351,364+1.94%6,80044億9175万+4.04%9.230.46
05/161,3851,3851,3321,338-3.18%24,00044億613万+2.37%9.050.46
05/151,4011,4011,3641,382-2.4%11,10045億5102万+6.06%9.350.47
05/141,4101,4161,4031,416-0.28%3,20046億6299万+9.01%9.580.48
05/131,4221,4271,3821,420+1%14,90046億7616万+9.57%9.610.48
05/101,4501,4541,4061,406-0.71%21,40046億3006万+8.82%9.510.48
05/091,3911,4461,3751,416+2.16%34,70046億6299万+10.19%9.580.48
05/081,3641,3861,3421,386+3.66%32,90045億6420万+8.37%9.380.47
05/071,3421,3461,3301,337+0.91%12,30044億283万+5.19%9.040.46
05/021,3491,3491,3251,325-1.78%12,70043億6332万+4.83%8.960.45
05/011,3551,3551,3351,349-0.52%11,70044億4235万+7.15%9.130.46
04/301,3861,3961,3001,356+9.53%109,40044億6540万+8.31%9.170.46
04/261,2631,2881,2381,238-3.88%36,70040億7682万-0.64%8.370.42
04/251,3131,3131,2801,288-2.05%9,00042億4147万+3.54%8.710.44
04/241,3281,3281,3011,315+2.65%10,40043億3039万+6.05%8.90.45
04/231,2611,3151,2361,281+4.06%17,80042億1842万+3.81%8.670.44
04/221,2321,2321,2231,231+1.57%1,60040億5377万+0.16%8.330.42
04/191,2611,2611,2121,212-3.58%7,30039億9120万-1.22%8.20.41
04/181,2131,2631,2131,257+3.46%5,60041億3939万+2.61%8.50.43
04/171,2261,2561,2151,215-0.9%6,20040億108万-0.49%8.220.41
04/161,2571,2571,2261,226-2%6,40040億3730万+0.57%8.290.42
04/151,2401,2601,2401,251+0.48%4,40041億1963万+2.96%8.460.43
04/121,2841,2841,2321,245-1.27%13,40040億9987万+2.81%8.420.42
04/111,2511,2631,2511,261+0.08%3,20041億5256万+4.47%8.530.43
04/101,2801,2841,2511,260-0.79%4,50041億4927万+4.83%8.520.43
04/091,2371,2821,2371,270+2.67%10,20041億8220万+6.1%8.590.43
04/081,2881,2881,2261,237-3.36%20,20040億7353万+3.78%8.370.42
04/051,3171,3281,2801,280-4.97%22,40042億1513万+7.65%8.660.44
04/041,3101,3801,3081,347+3.14%32,90044億3577万+13.67%9.110.46
04/031,2641,3201,2551,306+4.65%36,00043億75万+10.96%8.830.44
04/021,2461,3111,2421,248+0.24%42,00041億975万+6.48%8.440.43
04/011,2151,2551,2011,245+3.84%23,00040億9987万+6.5%8.420.42
03/291,1791,2001,1791,199+3.36%14,80039億4839万+2.83%8.110.41
03/281,1581,1741,1581,160-2.77%7,40038億1996万-0.43%7.850.4
03/271,1981,1991,1911,193+0.68%3,80039億2863万+2.49%8.070.41
03/261,1991,2051,1811,185-0.67%11,60039億229万+1.89%8.020.4
03/251,1961,2061,1921,193+0.17%15,80039億2863万+2.76%8.070.41
03/221,1961,2031,1881,191+0.17%6,20039億2205万+2.67%8.060.41
03/211,1831,1981,1831,189+1.54%7,10039億1546万+2.68%8.040.41
03/191,1711,1801,1581,171+0.6%8,90038億5618万+1.3%7.920.4
03/181,1731,1731,1621,164-0.09%2,40038億3313万+0.69%7.870.4
03/151,1741,1741,1601,165-0.77%3,90038億3643万+0.78%7.880.4
03/141,1521,1741,1521,174+1.38%6,40038億6606万+1.47%7.940.4
03/131,1501,1671,1501,158+0.7%4,20038億1337万+0.09%7.830.39
03/121,1291,1501,1291,150+0.79%2,70037億8703万-0.69%7.780.39
03/111,1331,1701,1121,141-0.52%21,90037億5739万-1.55%7.720.39
03/081,1331,1541,1301,147+0.26%5,50037億7715万-1.29%7.760.39
03/071,1451,1481,1331,144+0.44%9,70037億6727万-1.55%7.740.39
03/061,1331,1491,1331,139-0.09%2,90037億5081万-1.89%7.70.39
03/051,1371,1491,1301,140+0.09%5,20037億5410万-1.81%7.710.39
03/041,1611,1611,1381,139-1.89%15,60037億5081万-1.81%7.70.39
03/011,1601,1691,1601,161-0.26%6,90038億2325万+0.09%7.850.4
02/291,1701,1731,1631,164-0.6%7,00038億3313万+0.43%7.870.4
02/281,1691,1801,1691,171-0.09%3,60038億5618万+1.12%7.920.4
02/271,1771,1771,1671,172-0.42%2,70038億5948万+1.3%7.930.4
02/261,1751,1821,1721,177+0.94%6,70038億7594万+1.82%7.960.4
02/221,1651,1671,1581,166+0.6%5,20038億3972万+0.95%7.890.4
02/211,1531,1641,1531,159+0.52%2,10038億1667万+0.35%7.840.39
02/201,1541,1601,1511,153+0.17%2,40037億9691万-0.17%7.80.39
02/191,1561,1561,1471,151+0.09%5,90037億9032万-0.17%7.790.39
02/161,1381,1541,1381,150-0.69%7,30037億8703万-0.09%7.780.39
02/151,1341,1641,1331,158+1.58%12,80038億1337万+0.61%7.830.39
02/141,1501,1561,1351,140-0.96%5,60037億5410万-0.61%7.710.39
02/131,1611,1641,1511,151-0.86%3,80037億9032万+0.52%7.790.39
02/091,1561,1661,1471,161-1.11%6,20038億2325万+1.66%7.850.4
02/081,1651,1761,1461,174-0.34%12,10038億6606万+2.98%7.940.4
02/071,1781,1791,1721,1780%4,40038億7924万+3.79%7.970.4
02/061,1901,1901,1771,178-0.76%2,70038億7924万+4.25%7.970.4
02/051,1811,1871,1651,187+1.28%10,70039億887万+5.7%8.030.4
02/021,2081,2081,1721,172-3.3%16,40038億5948万+4.92%7.930.4
02/011,1701,2131,1681,212+5.85%43,60039億9120万+8.99%8.20.41
01/311,1201,1451,1201,145+2.42%5,50037億7056万+3.62%7.750.39
01/301,1501,1521,1181,118-2.53%29,20036億8165万+1.45%7.560.38
01/291,1301,1471,1301,147+1.77%2,20037億7715万+4.27%7.760.39
01/261,1231,1351,1231,1270%3,30037億1129万+2.73%7.620.38
01/251,1351,1371,1271,127-0.27%5,00037億1129万+2.92%7.620.38
01/241,1351,1411,1281,130-0.96%4,90037億2117万+3.29%7.640.38
01/231,1501,1501,1381,141-0.78%3,30037億5739万+4.58%7.720.39
01/221,1451,1571,1331,150+0.44%8,20037億8703万+5.6%7.780.39
01/191,1581,1681,1351,145-1.04%16,60037億7056万+5.34%7.750.39
01/181,1501,1661,1361,157-0.34%6,20038億1008万+6.54%7.830.39
01/171,1591,2191,1591,161+0.17%42,20038億2325万+7.1%7.850.4
01/161,1391,1751,1191,159+4.41%29,20038億1667万+7.12%7.840.39
01/151,1191,1311,1101,110+0.36%7,90036億5531万+2.68%7.510.38
01/121,1351,1381,0941,106-2.12%15,00036億4213万+2.22%7.480.38
01/111,0901,1391,0851,130+4.53%22,50037億2117万+4.15%7.640.38
01/101,0801,0901,0801,081+0.09%3,10035億5981万-0.37%7.310.37
01/091,0911,0911,0711,080-0.09%13,80035億5651万-0.55%7.310.37
01/051,1101,1101,0711,081-1.73%14,70035億5981万-0.37%7.310.37
01/041,1231,1391,0801,100+4.96%31,60036億2238万+1.38%7.440.37
2023
12/291,0481,0521,0411,048+0.19%7,80034億5114万-3.23%7.090.39
12/281,0341,0481,0301,046+2.55%7,60034億4455万-3.42%7.080.39
12/271,0301,0301,0081,020-0.78%45,00033億5893万-5.82%6.90.38
12/261,0431,0481,0261,028-1.25%18,40033億8528万-5.17%6.950.38
12/251,0571,0571,0411,041-1.05%2,10034億2809万-3.97%7.040.38
12/221,0601,0721,0501,052-1.13%8,00034億6431万-2.95%7.120.39
12/211,0711,0711,0641,064-0.65%2,30035億383万-1.85%7.20.39
12/201,0741,0771,0681,071-0.28%1,50035億2688万-1.11%7.240.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,540
154
7/31
1,050
105
12/4
230,900
2,309,000
2/26
5.273.590.580.4--0.54倍
3/31
2011年
3月期
2,890
289
3/25
880
88
3/15
788,100
7,881,000
6/15
22.086.721.050.3295億1698万28億9790万0.77倍
3/31
2012年
3月期
2,740
274
4/4
1,470
147
11/21

147
11/18

他3件
806,100
8,061,000
4/1
14.587.820.940.590億2302万48億4082万0.71倍
3/30
2013年
3月期
2,860
286
2/1
1,330
133
6/4
239,700
2,397,000
12/13
9.664.490.90.4294億1819万43億7978万0.79倍
3/29
2014年
3月期
2,650
265
10/21
1,950
195
6/27
148,200
1,482,000
10/17
10.537.750.80.5987億2664万64億2149万0.7倍
3/31
2015年
3月期
3,030
303
8/27
2,020
202
5/21
355,600
3,556,000
8/26
17.6211.740.860.5899億7801万66億5201万0.64倍
3/31
2016年
3月期
2,390
239
5/20
1,280
128
2/12
40,800
408,000
12/25
20.2210.830.690.3778億7044万42億1513万0.4倍
3/31
2017年
3月期
2,240
224
10/25
1,210
121
6/24
1,650,600
16,506,000
10/25
20.36110.630.3473億7648万39億8462万0.51倍
3/31
2018年
3月期
1,940
194
10/3
1,570
157
4/13
60,800
608,000
4/4
赤字赤字0.540.4463億8856万51億7012万0.45倍
3/30
2019年
3月期
1,790
179
6/18
843
2/14
119,400
1,194,000
6/18
赤字赤字0.840.458億9460万27億7606万0.42倍
3/29
2020年
3月期
2,037
1/24
601
6/3
2,058,500
7/5
13.353.940.920.2767億799万19億7913万0.58倍
3/31
2021年
3月期
1,606
2/9
1,130
8/3

4/3
538,800
2/9
7.925.570.640.4552億8867万37億2117万0.59倍
3/31
2022年
3月期
1,487
4/28
989
2/24
161,800
10/8
20.2513.460.590.3948億9680万32億5685万0.42倍
3/31
2023年
3月期
1,070
4/6
900
12/28
27,700
10/28
9.57.990.410.3435億2358万29億6376万0.38倍
3/31
2024年
3月期
1,274
9/11
980
4/6
83,000
9/7
8.626.630.430.3341億9537万32億2721万0.41倍
3/29
最新1,396
2024/5/21
5,1009.44
実績
0.48
実績
45億9713万-