時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31245259244252+3.7%18,90050億4000万-3.08%6.110.31
03/30251252243243-5.81%12,90048億6000万-7.6%5.890.29
03/27265265257258-1.53%4,70051億6000万-2.64%6.260.31
03/26260264251262+0.77%6,70052億4000万-2.24%6.360.32
03/25256266256260+2.77%9,80052億-3.35%6.310.31
03/24250256244253+1.2%6,60050億6000万-6.64%6.140.31
03/23252255239250+2.46%20,70050億-8.42%6.060.3
03/19246259233244-2.01%8,60048億8000万-11.59%5.920.3
03/18245261245249+1.63%13,40049億8000万-10.75%6.040.3
03/17234247231245+1.66%8,80049億-13.12%5.940.3
03/16230251219241+6.64%25,30048億2000万-15.44%5.850.29
03/13218233217226-5.83%33,00045億2000万-21.8%5.480.27
03/12248252233240-6.25%12,00048億-17.81%5.820.29
03/11251263250256-0.39%3,60051億2000万-13.22%6.210.31
03/10237257218257+1.58%59,50051億4000万-13.47%6.230.31
03/09253257250253-5.95%32,80050億6000万-15.67%6.140.31
03/06279281267269-5.61%8,20053億8000万-10.93%6.530.33
03/05286286278285+2.52%12,90057億-6.56%6.910.35
03/04271280271278+2.58%16,60055億6000万-9.45%6.740.34
03/03283287270271-1.45%17,40054億2000万-12.3%6.570.33
03/02255278255275+7.84%19,10055億-11.58%6.670.33
02/28273279255255-11.76%52,00051億-18.79%6.190.31
02/27297298283289-3.02%28,90057億8000万-8.83%7.010.35
02/26298300295298-1%18,20059億6000万-6.58%7.230.36
02/25301302294301-2.59%36,90060億2000万-5.94%7.30.36
02/21310313309309-1.28%5,80061億8000万-4.04%7.50.37
02/20309313309313+1.29%20,40062億6000万-3.1%7.590.38
02/19306309305309+1.31%9,90061億8000万-4.63%7.50.37
02/18305305302305-0.33%4,60061億-6.15%7.40.37
02/17307307301306-0.97%23,20061億2000万-6.13%7.420.37
02/14316316308309-2.52%27,00061億8000万-5.5%7.50.37
02/13317320315317-0.31%14,50063億4000万-3.35%7.690.38
02/12327327318318-2.45%8,00063億6000万-3.34%7.710.39
02/10327327320326+0.93%19,70065億2000万-0.91%7.910.39
02/07322325316323-1.22%16,90064億6000万-2.12%7.840.39
02/06316329315327+3.81%26,40065億4000万-0.91%7.930.4
02/05314315313315+0.96%4,90063億-4.55%7.640.38
02/04313313310312-1.27%7,80062億4000万-5.74%7.570.38
02/03310316308316-2.47%36,60063億2000万-4.82%7.670.38
01/31317324316324+3.85%8,30064億8000万-2.99%7.860.39
01/30326326311312-4.29%22,60062億4000万-6.87%7.570.38
01/29326329326326-1.21%5,00065億2000万-2.98%7.910.39
01/28327330326330+0.92%9,10066億-2.08%8.010.4
01/27333333327327-2.1%18,20065億4000万-2.97%7.930.4
01/24336337334334-1.47%9,40066億8000万-1.18%8.10.4
01/233393393363390%12,00067億8000万+0.3%8.220.41
01/22336339336339+0.59%15,10067億8000万+0.3%8.220.41
01/21338339337337-0.3%4,40067億4000万-0.3%8.180.41
01/203393403353380%22,00067億6000万0%8.20.41
01/17344345334338-0.59%23,60067億6000万+0.3%8.20.41
01/16334343334340+2.41%47,60068億+0.89%8.250.41
01/15333334332332-0.9%8,30066億4000万-1.48%8.050.4
01/14335337334335+0.3%10,80067億-0.59%8.130.41
01/103343353343340%10,00066億8000万-0.6%8.10.4
01/09332337332334+0.6%15,30066億8000万-0.6%8.10.4
01/08336336330332-0.9%11,70066億4000万-1.48%8.050.4
01/07330336330335+1.52%7,20067億-0.59%8.130.41
01/06327332327330-1.2%23,90066億-2.08%8.010.4
2019
12/30333334332334-0.3%21,20066億8000万-0.89%8.10.4
12/27333342329335+1.21%44,70067億-0.59%8.130.41
12/26333336326331-0.6%36,70066億2000万-1.78%8.030.4
12/25340342333333-1.48%25,80066億6000万-0.89%8.080.4
12/24348349331338-3.98%72,60067億6000万+0.6%8.20.41
12/23356363352352-1.12%133,20070億4000万+4.76%8.540.43
12/20358359347356+1.14%92,20071億2000万+5.95%8.640.43
12/19339359338352+4.45%148,90070億4000万+5.39%8.540.43
12/18341341334337-1.17%21,60067億4000万+1.2%8.180.41
12/17340342336341+0.29%16,90068億2000万+3.02%8.270.41
12/16335340334340+0.89%11,20068億+3.03%8.250.41
12/13334337332337+0.9%18,90067億4000万+2.43%8.180.41
12/12335335332334-0.3%5,40066億8000万+1.83%8.10.4
12/113363363333350%6,40067億+2.45%8.130.41
12/103353353343350%2,60067億+2.76%8.130.41
12/09335335331335+0.9%33,00067億+3.08%8.130.41
12/06330334330332+0.61%5,40066億4000万+2.47%8.050.4
12/05331332327330+0.61%14,10066億+2.17%8.010.4
12/04330331326328-0.91%13,50065億6000万+1.86%7.960.4
12/03332333329331-1.19%10,80066億2000万+2.8%8.030.4
12/023323363323350%10,80067億+4.36%8.130.41
11/29336336330335-0.3%8,10067億+5.02%8.130.41
11/28338338332336-0.88%16,20067億2000万+5.66%8.150.41
11/27333339330339+2.11%12,40067億8000万+6.94%8.220.41
11/26334335332332-0.3%5,60066億4000万+5.06%8.050.4
11/25334337330333+0.6%13,30066億6000万+5.71%8.080.4
11/22326331320331+2.16%11,70066億2000万+5.41%8.030.4
11/21332332316324-2.41%20,70064億8000万+3.51%7.860.39
11/20341341329332-2.35%35,10066億4000万+6.41%8.050.4
11/19338345332340+1.19%58,40068億+9.68%8.250.41
11/18325364325336+5%283,80067億2000万+9.09%8.150.41
11/15310326310320+3.23%88,70064億+4.58%7.760.39
11/14307312307310+1.31%15,70062億+1.64%7.520.38
11/13308310304306-1.92%15,00061億2000万+0.66%7.420.37
11/12305313305312+2.3%16,80062億4000万+2.63%7.570.38
11/11310310300305-2.24%21,00061億+0.66%7.40.37
11/083113143093120%23,10062億4000万+3.31%7.570.38
11/07310314310312+0.97%14,40062億4000万+3.31%7.570.38
11/06312312309309-1.9%13,00061億8000万+2.66%7.50.37
11/05311315308315+1.61%16,80063億+4.65%7.640.38
11/01308310308310-0.32%7,60062億+3.33%7.520.38
10/31310311305311+2.64%24,40062億2000万+3.67%7.540.38