時価総額

2020/05/21～2020/10/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/15431437430431-0.69%132,20086億2000万+24.57%11.090.48
10/14428434428434+0.46%147,40086億8000万+27.65%11.170.49
10/13432433427432-1.37%130,20086億4000万+29.34%11.120.48
10/12431438423438+0.23%322,60087億6000万+33.54%11.270.49
10/09431438424437-0.46%353,10087億4000万+36.14%11.240.49
10/084464524284390%450,10087億8000万+39.37%11.30.49
10/07436503430439+0.69%1,860,30087億8000万+42.07%11.30.49
10/06415440411436+3.81%530,70087億2000万+44.37%11.220.49
10/05401430401420+9.09%1,894,70084億+41.89%10.810.47
10/02385385385385+26.23%222,60077億+32.76%9.910.43
09/30304306303305+1.33%30,40061億+6.64%7.850.35
09/29299304299301-0.99%23,50060億2000万+5.61%7.750.35
09/28300304300304+1.67%30,00060億8000万+7.04%7.820.35
09/25293300293299+1.36%28,40059億8000万+5.65%7.690.35
09/24299300295295-1.34%28,40059億+4.61%7.590.34
09/23297300296299+1.01%28,90059億8000万+6.41%7.690.35
09/18294297292296+0.68%31,00059億2000万+5.71%7.620.34
09/17289294288294+2.44%28,80058億8000万+5%7.560.34
09/16286287279287+0.7%41,50057億4000万+2.87%7.380.33
09/152862862832850%24,60057億+2.15%7.330.33
09/14280287280285+1.79%24,90057億+2.52%7.330.33
09/11277281277280+1.45%23,80056億+0.72%7.20.32
09/10278279275276+0.73%5,50055億2000万-0.36%7.10.32
09/09282282272274-3.52%32,50054億8000万-1.08%7.050.32
09/08282286280284+0.71%10,40056億8000万+2.53%7.310.33
09/07280284278282+1.81%10,60056億4000万+1.81%7.260.33
09/04280280275277-1.07%3,10055億4000万+0.36%7.130.32
09/03281281279280+0.72%2,60056億+1.45%7.20.32
09/02278279277278-0.71%9,10055億6000万+1.09%7.150.32
09/012802802792800%9,00056億+1.82%7.20.32
08/31276280276280+1.45%4,50056億+1.82%7.20.32
08/28277279276276-0.36%8,90055億2000万+0.36%7.10.32
08/27281281274277-0.36%4,60055億4000万+0.73%7.130.32
08/262802812712780%18,10055億6000万+1.09%7.150.32
08/252772802762780%2,60055億6000万+1.09%7.150.32
08/24277278276278+0.36%1,00055億6000万+1.09%7.150.32
08/212772792762770%8,00055億4000万+1.09%7.130.32
08/20280282277277-0.72%7,60055億4000万+1.09%7.130.32
08/19278279276279+1.82%4,00055億8000万+2.2%7.180.32
08/18271275271274-0.72%3,10054億8000万+0.37%7.050.32
08/17278278273276-0.72%7,80055億2000万+1.1%7.10.32
08/142782812782780%3,10055億6000万+1.83%7.150.32
08/132792852782780%15,30055億6000万+2.21%7.150.32
08/12279281276278-1.07%7,10055億6000万+2.21%7.150.32
08/11277282270281+2.55%19,10056億2000万+3.69%7.230.33
08/07271290268274+3.01%46,90054億8000万+1.11%7.050.32
08/062662692612660%6,10053億2000万-1.48%6.840.31
08/05274274255266-2.21%14,50053億2000万-1.48%6.840.31
08/04270274270272-0.37%3,10054億4000万+0.74%70.32
08/03274274266273+1.87%18,60054億6000万+1.11%7.020.32
07/31273273264268-1.47%9,70053億6000万-0.74%6.90.31
07/30271275270272+1.12%1,80054億4000万+0.74%70.32
07/29273275269269-1.47%4,10053億8000万-0.37%6.920.31
07/28275280273273-0.73%3,60054億6000万+1.11%7.020.32
07/27276282275275-0.36%3,30055億+1.85%7.080.32
07/22276281273276-1.08%4,30055億2000万+2.6%7.10.32
07/21276279270279+0.72%4,10055億8000万+3.72%7.180.32
07/202822822752770%23,80055億4000万+3.36%7.130.32
07/17274278271277+1.84%14,90055億4000万+3.75%7.130.32
07/16274274270272-0.37%3,50054億4000万+2.26%70.32
07/15267274267273+3.41%6,50054億6000万+2.63%7.020.32
07/14266269264264-0.75%8,00052億8000万-0.75%6.790.31
07/132672732662660%6,80053億2000万0%6.840.31
07/10268271266266-3.27%9,00053億2000万-0.37%6.840.31
07/09269281269275+2.23%26,60055億+3%7.080.32
07/08271273268269-1.1%11,70053億8000万+0.75%6.920.31
07/07265275265272+3.03%23,60054億4000万+1.87%70.32
07/06260264260264+0.38%9,90052億8000万-1.12%6.790.31
07/03263263260263-0.75%5,20052億6000万-1.87%6.770.3
07/02266270261265-0.38%8,30053億-1.49%6.820.31
07/01270270264266-1.48%9,10053億2000万-1.12%6.840.31
06/30264271258270+2.27%10,50054億0%6.950.32
06/292642672602640%3,10052億8000万-2.22%6.790.31
06/26266266264264-0.75%4,00052億8000万-2.22%6.790.31
06/25265268265266-1.48%2,60053億2000万-1.48%6.840.31
06/24274275270270-1.1%4,20054億0%6.950.32
06/23272273270273+1.49%1,70054億6000万+0.74%7.020.32
06/22274276263269+0.37%12,10053億8000万-0.74%6.920.32
06/19259268259268+2.68%5,10053億6000万-0.74%6.90.31
06/18260263260261+0.38%4,20052億2000万-3.33%6.720.31
06/17260260257260+0.39%1,90052億-3.35%6.690.3
06/16256260252259+3.19%13,40051億8000万-3.72%6.660.3
06/15262262251251-3.46%9,30050億2000万-6.69%6.460.29
06/12259263253260-3.35%15,40052億-3.7%6.690.3
06/11272272266269-2.89%9,20053億8000万-0.37%6.920.32
06/10271277271277+1.47%2,10055億4000万+2.97%7.130.32
06/092742752732730%5,50054億6000万+1.87%7.020.32
06/08274276270273+0.37%5,50054億6000万+2.25%7.020.32
06/05274274268272-0.73%12,20054億4000万+2.26%70.32
06/04282282271274-1.08%13,70054億8000万+3.79%7.050.32
06/03279280275277-0.72%5,50055億4000万+5.73%7.130.32
06/02278280276279+0.36%3,00055億8000万+6.9%7.180.33
06/01282282275278-0.71%10,60055億6000万+7.34%7.150.33
05/29270280270280+3.32%15,50056億+8.95%7.20.33
05/28282283271271-3.21%10,20054億2000万+6.27%6.970.32
05/27278280275280+0.36%5,40056億+10.24%7.20.33
05/26268285268279+2.57%10,30055億8000万+10.71%7.180.33
05/25273273272272+2.64%2,50054億4000万+8.8%70.32
05/22272272265265-2.57%5,30053億+6.85%6.820.31
05/21277281271272-1.45%10,20054億4000万+10.12%70.32