5619 マーソ

5619
2024/02/22
時価
63億円
PER 予
14.55倍
2023年以降
17.36-21.38倍
(2023-2023年)
PBR
3.38倍
2023年以降
3.65-4.49倍
(2023-2023年)
配当 予
0%
ROE 予
23.24%
ROA 予
19.4%
資料
Link
CSV,JSON

株価チャート

株価

2/22

前日 (2/21)
1,923
始値
1,901
高値
1,901
安値
1,790
終値 -6.92%
1,790
出来高 +340.91%
9,700

乖離率

株価(5日)
移動平均値
-3.61%
1,857
株価(25日)
移動平均値
-11.87%
2,031
出来高(5日)
移動平均値
+18%
8,220

2023/12/21~2024/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,9011,9011,7901,790-6.92%9,70063億5942万-11.87%14.553.38
02/211,9481,9501,8791,923-1.28%2,20068億3193万-5.92%15.633.63
02/201,8661,9791,8661,948+4.45%6,30069億2075万-5.02%15.843.68
02/191,7591,9401,7001,865+6.03%6,60066億2587万-9.25%15.163.52
02/161,8521,8531,6531,759-4.97%16,30062億4928万-14.61%14.33.32
02/152,1122,1121,8011,851-10.23%20,40065億7614万-10.62%15.053.5
02/142,0882,1322,0522,062-2.74%9,60073億2577万-0.96%16.763.9
02/132,1302,1712,1012,120+0.95%5,60075億3183万+1.63%17.244.01
02/092,0892,1002,0352,100+2.19%2,40074億6077万+0.67%17.073.97
02/082,0942,0942,0212,055+0.24%3,20073億90万-1.49%16.713.88
02/072,0492,0602,0492,050+0.74%1,40072億8313万-1.63%16.673.87
02/062,0302,0652,0122,035+0.25%6,00072億2984万-2.49%16.543.85
02/052,1302,1432,0302,030-2.4%7,00072億1208万-2.78%16.53.84
02/022,0972,1212,0672,080+0.97%6,10073億8972万-0.48%16.913.93
02/012,0852,1422,0602,060-4.63%4,50073億1866万-1.44%16.753.89
01/312,1592,1702,1102,160+0.47%4,80076億7394万+2.86%17.564.08
01/302,1062,1502,0552,150+2.48%9,80076億3841万+2.63%17.484.06
01/292,0822,0982,0212,098+0.58%4,90074億5366万-17.063.96
01/262,1482,1482,0662,086-1.04%5,80074億1103万-16.963.94
01/252,1002,1242,0622,108-0.19%1,60074億8919万-17.143.98
01/242,0522,1132,0502,112+2.52%2,20074億5800万-17.173.99
01/232,0462,0982,0392,060-1.72%3,50072億7437万-16.753.89
01/222,0702,1252,0122,096+0.77%11,90074億150万-17.043.96
01/192,0682,1082,0682,080-0.95%2,50073億4500万-16.913.93
01/182,1302,2302,0442,100-0.38%25,10074億1562万-17.073.97
01/172,1122,1252,0402,108+0.67%9,50074億4387万-17.143.98
01/162,0212,1002,0032,094+1.95%10,30073億9443万-17.023.96
01/152,0002,0742,0002,054+2.85%7,30072億5318万-16.73.88
01/122,0312,0401,9701,997-1.72%10,40070億5190万-16.243.77
01/112,1052,1162,0322,032-3.97%11,90071億7550万-16.523.84
01/102,1642,1642,1112,116-2.22%3,30074億7212万-17.24
01/092,1662,1972,1332,164+2.03%7,60076億4162万-17.594.09
01/052,1352,1482,0792,121+1.1%14,40074億8978万-17.244.01
01/041,9952,1001,9722,098+3.71%23,30074億856万-17.063.96
2023
12/292,0872,1062,0172,023-3.9%28,40071億4371万-18.463.8
12/282,0572,1922,0562,105+1.59%17,30074億3328万-19.213.95
12/272,0672,0882,0502,072+0.14%28,00073億1675万-18.913.89
12/262,0462,0892,0332,069-0.81%47,40073億615万-18.883.89
12/252,2532,3002,0632,086-9.3%193,30073億6618万-19.033.92
12/222,0002,3921,9622,300+12.8%924,80081億2187万-20.994.32
12/212,0792,2501,9432,0390%1,539,90072億21万-18.613.83

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
12月期
2,392
12/22
1,943
12/21
1,539,900
12/21
+2.86%
1/31
-2.78%
2/5
最新1,790
2024/2/22
9,700-11.87%
2,031