5619 マーソ

5619
2024/04/19
時価
51億円
PER 予
11.85倍
2023年以降
17.34-21.35倍
(2023-2023年)
PBR
2.76倍
2023年以降
3.65-4.49倍
(2023-2023年)
配当 予
0%
ROE 予
23.24%
ROA 予
19.4%
資料
Link
CSV,JSON

PBR

2023年12月29日
3.8倍

2023/12/21~2024/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/191,5051,5051,4571,458-3.12%8,10051億7990万-7.25%11.852.76
04/181,5011,5251,5011,505+0.27%8,30053億4688万-4.63%12.242.84
04/171,5301,5301,5001,501-2.41%7,00053億3267万-5.06%12.22.84
04/161,5601,5601,5021,538-1.73%9,30054億6412万-2.84%12.52.91
04/151,5721,5721,5371,565-0.57%8,90055億6005万-1.2%12.722.96
04/121,6301,6581,5721,574-1.25%7,60055億9202万-0.69%12.82.97
04/111,5721,5941,5501,594+1.4%4,30056億6308万+0.44%12.963.01
04/101,5901,5901,5701,572-0.25%3,20055億8492万-1.13%12.782.97
04/091,5711,5911,5711,5760%6,70055億9913万-0.88%12.812.98
04/081,5781,5861,5741,576-0.57%3,40055億9913万-0.94%12.812.98
04/051,5651,5851,5401,585+1.21%6,90056億3110万-0.75%12.892.99
04/041,5781,5781,5611,566-0.7%10,40055億6360万-2.37%12.732.96
04/031,5931,5931,5521,577-1.19%21,60056億268万-2.17%12.822.98
04/021,6451,6451,5901,596-3.74%11,60056億7018万-1.42%12.983.02
04/011,6471,6581,6101,658-2.24%12,10058億9045万+1.91%13.483.13
03/291,5951,7391,5951,696+7.89%20,40060億2546万+3.92%13.793.2
03/281,6101,6101,5351,572-2.12%7,50055億8492万-4.2%12.782.97
03/271,5851,6131,5851,606+1.65%4,30057億571万-3.02%13.063.03
03/261,5901,5921,5731,580-0.38%1,80056億1334万-5.16%12.852.99
03/251,6171,6301,5711,586+0.06%5,10056億3466万-5.2%12.893
03/221,6141,6551,5701,585+0.25%5,50056億3110万-5.88%12.892.99
03/211,5601,6171,5591,581+1.48%5,90056億1689万-7.16%12.852.99
03/191,5501,6111,5501,558+0.84%4,00055億3518万-9.68%12.672.94
03/181,5511,5641,5441,545-1.09%5,30054億8899万-11.51%12.562.92
03/151,5991,6271,5581,562-1.76%3,70055億4939万-11.6%12.72.95
03/141,5531,6301,5531,590+0.25%2,50056億4887万-10.97%12.933
03/131,5681,6451,5441,586+2.92%4,70056億3466万-12.08%12.893
03/121,5691,5901,5021,541-1.78%12,00054億7478万-15.42%12.532.91
03/111,5911,5911,5691,569-1.38%2,20055億7426万-14.87%12.762.96
03/081,6001,6131,5671,591-2.03%10,10056億5242万-14.6%12.933.01
03/071,6371,6691,6001,624-2.7%8,70057億6966万-13.89%13.23.07
03/061,5861,8501,5701,669+5.23%18,10059億2953万-12.48%13.573.15
03/051,6421,6421,5841,586-1%5,20056億3466万-17.57%12.893
03/041,6961,6961,5941,602-6.04%19,60056億9150万-17.59%13.023.03
03/011,7511,7881,7051,705-3.18%12,40060億5743万-13.19%13.863.22
02/291,8131,8131,7531,761-0.68%2,80062億5639万-11.11%14.323.33
02/281,7521,7911,7521,773+1.26%2,50062億9902万-11.04%14.413.35
02/271,7631,8001,7511,751-2.01%4,80062億2086万-12.67%14.243.31
02/261,7511,8601,7501,787-0.17%3,20063億4876万-11.49%14.533.38
02/221,9011,9011,7901,790-6.92%9,70063億5942万-11.87%14.553.38
02/211,9481,9501,8791,923-1.28%2,20068億3193万-5.92%15.633.63
02/201,8661,9791,8661,948+4.45%6,30069億2075万-5.02%15.843.68
02/191,7591,9401,7001,865+6.03%6,60066億2587万-9.25%15.163.52
02/161,8521,8531,6531,759-4.97%16,30062億4928万-14.61%14.33.32
02/152,1122,1121,8011,851-10.23%20,40065億7614万-10.62%15.053.5
02/142,0882,1322,0522,062-2.74%9,60073億2577万-0.96%16.763.9
02/132,1302,1712,1012,120+0.95%5,60075億3183万+1.63%17.244.01
02/092,0892,1002,0352,100+2.19%2,40074億6077万+0.67%17.073.97
02/082,0942,0942,0212,055+0.24%3,20073億90万-1.49%16.713.88
02/072,0492,0602,0492,050+0.74%1,40072億8313万-1.63%16.673.87
02/062,0302,0652,0122,035+0.25%6,00072億2984万-2.49%16.543.85
02/052,1302,1432,0302,030-2.4%7,00072億1208万-2.78%16.53.84
02/022,0972,1212,0672,080+0.97%6,10073億8972万-0.48%16.913.93
02/012,0852,1422,0602,060-4.63%4,50073億1866万-1.44%16.753.89
01/312,1592,1702,1102,160+0.47%4,80076億7394万+2.86%17.564.08
01/302,1062,1502,0552,150+2.48%9,80076億3841万+2.63%17.484.06
01/292,0822,0982,0212,098+0.58%4,90074億5366万-17.063.96
01/262,1482,1482,0662,086-1.04%5,80074億1103万-16.963.94
01/252,1002,1242,0622,108-0.19%1,60074億8919万-17.143.98
01/242,0522,1132,0502,112+2.52%2,20074億5800万-17.173.99
01/232,0462,0982,0392,060-1.72%3,50072億7437万-16.753.89
01/222,0702,1252,0122,096+0.77%11,90074億150万-17.043.96
01/192,0682,1082,0682,080-0.95%2,50073億4500万-16.913.93
01/182,1302,2302,0442,100-0.38%25,10074億1562万-17.073.97
01/172,1122,1252,0402,108+0.67%9,50074億4387万-17.143.98
01/162,0212,1002,0032,094+1.95%10,30073億9443万-17.023.96
01/152,0002,0742,0002,054+2.85%7,30072億5318万-16.73.88
01/122,0312,0401,9701,997-1.72%10,40070億5190万-16.243.77
01/112,1052,1162,0322,032-3.97%11,90071億7550万-16.523.84
01/102,1642,1642,1112,116-2.22%3,30074億7212万-17.24
01/092,1662,1972,1332,164+2.03%7,60076億4162万-17.594.09
01/052,1352,1482,0792,121+1.1%14,40074億8978万-17.244.01
01/041,9952,1001,9722,098+3.71%23,30074億856万-17.063.96
2023
12/292,0872,1062,0172,023-3.9%28,40071億4371万-18.433.8
12/282,0572,1922,0562,105+1.59%17,30074億3328万-19.183.95
12/272,0672,0882,0502,072+0.14%28,00073億1675万-18.883.89
12/262,0462,0892,0332,069-0.81%47,40073億615万-18.853.89
12/252,2532,3002,0632,086-9.3%193,30073億6618万-19.013.92
12/222,0002,3921,9622,300+12.8%924,80081億2187万-20.964.32
12/212,0792,2501,9432,0390%1,539,90072億21万-18.583.83

年初来

年度株価出来高
高値安値大商い
2023年
12月期
2,392
12/22
1,943
12/21
1,539,900
12/21
最新1,458
2024/4/19
8,100