- 5619
- 2026/10/30
- 時価
- 30億円
- PER 予
- -倍
- 2023年以降
- 赤字-78.41倍
（2023-2025年） - PBR
- 1.54倍
- 2023年以降
- 1.5-4.49倍
（2023-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
マーソ（5619）のPBR（株価純資産倍率）の推移
- 2023年12月29日
- 3.8倍
- 2024年12月30日
- 1.83倍
- 2025年12月30日
- 1.56倍
2026/04/23～2026/10/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/30 | 849 | 849 | 849 | 849 | -1.28% | 100 | - | +0.12% | - | - |
| 10/29 | 860 | 860 | 860 | 860 | 0% | 100 | - | +1.3% | - | - |
| 10/28 | 860 | 860 | 860 | 860 | +2.26% | 2,400 | - | +1.42% | - | - |
| 10/27 | 842 | 842 | 841 | 841 | -0.12% | 900 | - | -0.83% | - | - |
| 10/26 | 852 | 852 | 842 | 842 | -1.06% | 1,100 | - | -0.71% | - | - |
| 10/22 | 857 | 864 | 850 | 851 | -0.7% | 600 | - | +0.35% | - | - |
| 10/21 | 846 | 890 | 846 | 857 | +0.71% | 2,900 | - | +1.06% | - | - |
| 10/20 | 842 | 851 | 840 | 851 | +1.31% | 700 | - | +0.35% | - | - |
| 10/19 | 840 | 840 | 840 | 840 | +1.08% | 100 | - | -0.94% | - | - |
| 10/16 | 870 | 870 | 831 | 831 | -4.48% | 1,800 | - | -2.35% | - | - |
| 10/15 | 870 | 870 | 870 | 870 | 0% | 500 | - | +1.87% | - | - |
| 10/14 | 867 | 870 | 867 | 870 | +2.11% | 600 | - | +1.99% | - | - |
| 10/09 | 850 | 852 | 850 | 852 | +2.04% | 200 | - | -0.12% | - | - |
| 10/08 | 840 | 840 | 835 | 835 | -0.6% | 600 | - | -2% | - | - |
| 10/06 | 840 | 840 | 840 | 840 | -1.75% | 100 | - | -1.52% | - | - |
| 10/05 | 839 | 855 | 839 | 855 | +2.15% | 600 | - | +0.12% | - | - |
| 10/02 | 840 | 840 | 837 | 837 | -3.79% | 600 | - | -2.11% | - | - |
| 09/29 | 898 | 898 | 867 | 870 | +2.59% | 4,600 | - | +1.64% | - | - |
| 09/28 | 848 | 848 | 848 | 848 | -0.12% | 1,300 | - | -0.93% | - | - |
| 09/25 | 841 | 850 | 841 | 849 | +0.95% | 800 | - | -0.93% | - | - |
| 09/24 | 838 | 847 | 838 | 841 | +0.84% | 600 | - | -1.87% | - | - |
| 09/18 | 836 | 836 | 834 | 834 | -0.24% | 500 | - | -2.68% | - | - |
| 09/17 | 835 | 836 | 835 | 836 | +0.24% | 200 | - | -2.68% | - | - |
| 09/16 | 839 | 840 | 834 | 834 | -2.34% | 800 | - | -3.14% | - | - |
| 09/14 | 838 | 854 | 838 | 854 | -0.47% | 500 | - | -0.81% | - | - |
| 09/11 | 858 | 858 | 858 | 858 | +1.3% | 100 | - | -0.23% | - | - |
| 09/10 | 858 | 858 | 847 | 847 | -1.17% | 200 | - | -1.4% | - | - |
| 09/07 | 850 | 857 | 850 | 857 | +0.82% | 800 | - | -0.23% | - | - |
| 09/04 | 835 | 850 | 835 | 850 | +2.91% | 1,200 | - | -0.82% | - | - |
| 09/03 | 824 | 832 | 824 | 826 | -3.28% | 1,400 | - | -3.5% | - | - |
| 09/02 | 838 | 854 | 830 | 854 | +0.12% | 600 | - | -0.23% | - | - |
| 09/01 | 850 | 853 | 832 | 853 | -1.39% | 1,200 | - | -0.23% | - | - |
| 08/31 | 899 | 899 | 865 | 865 | -4.42% | 2,100 | - | +1.41% | - | - |
| 08/28 | 920 | 920 | 900 | 905 | 0% | 900 | - | +6.35% | - | - |
| 08/27 | 899 | 906 | 889 | 905 | +5.85% | 3,700 | - | +6.72% | - | - |
| 08/25 | 850 | 855 | 848 | 855 | 0% | 2,000 | - | +1.3% | - | - |
| 08/24 | 855 | 855 | 855 | 855 | +0.71% | 200 | - | +1.3% | - | - |
| 08/21 | 849 | 849 | 848 | 849 | -0.93% | 1,500 | - | +0.71% | - | - |
| 08/19 | 860 | 860 | 857 | 857 | -0.7% | 900 | - | +1.78% | - | - |
| 08/18 | 881 | 881 | 863 | 863 | -0.35% | 300 | - | +2.74% | - | - |
| 08/17 | 866 | 866 | 866 | 866 | -0.35% | 100 | - | +3.46% | - | - |
| 08/12 | 874 | 874 | 869 | 869 | -0.57% | 300 | - | +4.2% | - | - |
| 08/10 | 874 | 874 | 874 | 874 | +1.75% | 200 | - | +5.17% | - | - |
| 08/07 | 851 | 859 | 851 | 859 | +0.94% | 300 | - | +3.74% | - | - |
| 08/06 | 851 | 851 | 851 | 851 | +0.59% | 100 | - | +3.03% | - | - |
| 07/30 | 858 | 858 | 846 | 846 | -4.73% | 400 | - | +2.55% | - | - |
| 07/29 | 888 | 888 | 873 | 888 | +1.25% | 1,600 | - | +7.77% | - | - |
| 07/28 | 854 | 895 | 854 | 877 | +5.03% | 5,700 | - | +6.82% | - | - |
| 07/27 | 840 | 840 | 832 | 835 | -0.6% | 800 | - | +2.08% | - | - |
| 07/24 | 840 | 840 | 840 | 840 | +0.84% | 500 | - | +2.82% | - | - |
| 07/23 | 833 | 833 | 833 | 833 | 0% | 500 | - | +1.96% | - | - |
| 07/22 | 819 | 833 | 819 | 833 | +1.71% | 600 | - | +1.96% | - | - |
| 07/21 | 819 | 819 | 819 | 819 | 0% | 200 | - | 0% | - | - |
| 07/17 | 819 | 819 | 819 | 819 | 0% | 100 | - | +0.12% | - | - |
| 07/16 | 819 | 819 | 819 | 819 | -1.8% | 200 | - | 0% | - | - |
| 07/13 | 834 | 834 | 834 | 834 | +1.83% | 400 | - | +1.71% | - | - |
| 07/09 | 819 | 819 | 819 | 819 | +0.49% | 100 | - | -0.24% | - | - |
| 07/08 | 811 | 815 | 811 | 815 | -0.12% | 300 | - | -0.97% | - | - |
| 07/06 | 805 | 816 | 801 | 816 | -0.49% | 700 | - | -1.09% | - | - |
| 07/03 | 800 | 830 | 792 | 820 | -2.5% | 2,300 | - | -0.85% | - | - |
| 07/02 | 847 | 847 | 811 | 841 | +2.31% | 1,100 | - | +1.33% | - | - |
| 06/30 | 822 | 822 | 822 | 822 | -1.79% | 100 | - | -1.08% | - | - |
| 06/29 | 884 | 884 | 825 | 837 | +5.42% | 4,000 | - | +0.6% | - | - |
| 06/26 | 790 | 805 | 790 | 794 | +0.51% | 900 | - | -4.8% | - | - |
| 06/25 | 790 | 790 | 790 | 790 | -0.63% | 700 | - | -5.5% | - | - |
| 06/24 | 803 | 803 | 795 | 795 | -0.25% | 4,400 | - | -5.24% | - | - |
| 06/23 | 797 | 802 | 797 | 797 | -0.75% | 1,300 | - | -5.23% | - | - |
| 06/22 | 797 | 804 | 797 | 803 | -0.12% | 800 | - | -4.86% | - | - |
| 06/19 | 804 | 804 | 804 | 804 | -1.83% | 100 | - | -4.96% | - | - |
| 06/18 | 806 | 819 | 806 | 819 | 0% | 800 | - | -3.42% | - | - |
| 06/17 | 815 | 819 | 815 | 819 | 0% | 2,600 | - | -3.65% | - | - |
| 06/16 | 819 | 819 | 819 | 819 | 0% | 300 | - | -3.87% | - | - |
| 06/12 | 810 | 829 | 808 | 819 | +1.24% | 1,800 | - | -4.1% | - | - |
| 06/11 | 809 | 809 | 809 | 809 | -3.58% | 200 | - | -5.49% | - | - |
| 06/10 | 807 | 839 | 800 | 839 | +3.2% | 4,200 | - | -2.21% | - | - |
| 06/09 | 838 | 910 | 811 | 813 | -7.93% | 8,600 | - | -5.24% | - | - |
| 06/08 | 814 | 889 | 814 | 883 | +10.24% | 9,000 | - | +2.79% | - | - |
| 06/05 | 842 | 860 | 801 | 801 | -5.21% | 6,300 | - | -6.64% | - | - |
| 06/04 | 842 | 854 | 842 | 845 | -1.05% | 400 | - | -1.74% | - | - |
| 06/03 | 855 | 855 | 850 | 854 | 0% | 900 | - | -0.7% | - | - |
| 06/02 | 846 | 854 | 838 | 854 | -0.81% | 1,500 | - | -0.7% | - | - |
| 06/01 | 865 | 865 | 861 | 861 | -0.46% | 700 | - | +0.12% | - | - |
| 05/29 | 865 | 865 | 865 | 865 | -0.92% | 100 | - | +0.58% | - | - |
| 05/28 | 873 | 873 | 873 | 873 | -1.69% | 100 | - | +1.63% | - | - |
| 05/27 | 900 | 900 | 885 | 888 | +2.07% | 3,200 | - | +3.38% | - | - |
| 05/26 | 870 | 870 | 870 | 870 | +1.16% | 100 | - | +1.52% | - | - |
| 05/21 | 860 | 860 | 860 | 860 | -1.15% | 300 | - | +0.35% | - | - |
| 05/20 | 855 | 870 | 855 | 870 | +1.75% | 500 | - | +1.52% | - | - |
| 05/19 | 855 | 855 | 855 | 855 | -0.81% | 2,100 | - | -0.23% | - | - |
| 05/18 | 862 | 862 | 862 | 862 | +1.77% | 200 | - | +0.47% | - | - |
| 05/15 | 847 | 847 | 847 | 847 | -1.74% | 200 | - | -1.28% | - | - |
| 05/14 | 841 | 862 | 841 | 862 | +0.7% | 900 | - | +0.47% | - | - |
| 05/13 | 856 | 856 | 856 | 856 | +0.12% | 2,000 | - | -0.23% | - | - |
| 05/08 | 855 | 855 | 855 | 855 | -1.72% | 100 | - | -0.35% | - | - |
| 05/07 | 860 | 870 | 860 | 870 | -0.57% | 900 | - | +1.4% | - | - |
| 05/01 | 873 | 875 | 873 | 875 | +0.34% | 1,700 | - | +2.1% | - | - |
| 04/30 | 842 | 872 | 842 | 872 | +0.23% | 1,200 | - | +1.87% | - | - |
| 04/28 | 884 | 884 | 854 | 870 | +3.69% | 7,600 | - | +1.64% | - | - |
| 04/27 | 839 | 839 | 839 | 839 | -1.29% | 1,400 | - | -1.87% | - | - |
| 04/23 | 848 | 850 | 842 | 850 | +0.83% | 400 | - | -0.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 12月期 | 2,392 12/22 | 1,943 12/21 | 1,539,900 12/21 | 21.35 | 17.34 | 4.49 | 3.65 | 84億4675万 | 68億6121万 | 3.8倍 12/29 |
| 2024年 12月期 | 2,230 1/18 | 957 10/29 | 79,000 8/16 | 78.41 | 33.65 | 3.92 | 1.68 | 78億7468万 | 33億9998万 | 1.83倍 12/30 |
| 2025年 12月期 | 1,280 6/9 | 836 12/26 | 65,000 6/9 | 赤字 | 赤字 | 2.3 | 1.5 | 45億4752万 | 29億7009万 | 1.56倍 12/30 |
| 最新 | 849 2026/10/30 | 100 | - | - | 30億1628万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
