| 2026 |
| 08/18 | 1,595 | 1,619 | 1,552 | 1,564 | -1.32% | 40,700 | 150億376万 | -5.78% |
| 08/17 | 1,635 | 1,670 | 1,566 | 1,585 | -7.58% | 88,900 | 152億522万 | -4.69% |
| 08/14 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 2027年3月期第1四半期決算補足説明資料 |
| 08/14 | 1,676 | 1,743 | 1,673 | 1,715 | +2.69% | 24,000 | 164億5233万 | +3.13% |
| 08/13 | 1,744 | 1,744 | 1,665 | 1,670 | -2% | 20,100 | 160億2064万 | +0.78% |
| 08/12 | 1,670 | 1,723 | 1,662 | 1,704 | +2.84% | 24,300 | 163億4681万 | +3.09% |
| 08/10 | 1,664 | 1,673 | 1,621 | 1,657 | -0.12% | 31,000 | 158億9593万 | +0.61% |
| 08/07 | 1,688 | 1,707 | 1,646 | 1,659 | -1.13% | 23,600 | 159億1511万 | +1.04% |
| 08/06 | 1,638 | 1,678 | 1,633 | 1,678 | +1.33% | 21,900 | 160億9738万 | +2.5% |
| 08/05 | 1,670 | 1,679 | 1,652 | 1,656 | -0.48% | 17,300 | 158億8633万 | +1.78% |
| 08/04 | 1,660 | 1,682 | 1,645 | 1,664 | +0.67% | 22,100 | 159億6308万 | +2.84% |
| 08/03 | 1,691 | 1,696 | 1,632 | 1,653 | -3.22% | 33,600 | 158億5755万 | +2.93% |
| 07/31 | 1,720 | 1,724 | 1,701 | 1,708 | -0.18% | 24,200 | 163億8518万 | +7.22% |
| 07/30 | 1,710 | 1,723 | 1,695 | 1,711 | +0.71% | 26,900 | 164億1396万 | +8.43% |
| 07/29 | 1,651 | 1,715 | 1,650 | 1,699 | +2.29% | 26,400 | 162億9884万 | +8.63% |
| 07/28 | 1,657 | 1,695 | 1,636 | 1,661 | +0.24% | 29,900 | 159億3430万 | +7.23% |
| 07/27 | 1,682 | 1,712 | 1,646 | 1,657 | +0.91% | 18,000 | 158億9593万 | +7.88% |
| 07/24 | 1,632 | 1,649 | 1,593 | 1,642 | +0.61% | 20,500 | 157億5203万 | +7.74% |
| 07/23 | 1,620 | 1,638 | 1,601 | 1,632 | +0.74% | 16,300 | 156億5610万 | +8.08% |
| 07/22 | 1,648 | 1,683 | 1,617 | 1,620 | -1.7% | 17,500 | 155億4098万 | +8.29% |
| 07/21 | 1,720 | 1,737 | 1,635 | 1,648 | -1.9% | 35,000 | 158億959万 | +10.98% |
| 07/17 | 1,713 | 1,729 | 1,656 | 1,680 | -1.93% | 42,400 | 161億1657万 | +14.13% |
| 07/16 | 1,663 | 1,713 | 1,659 | 1,713 | +3.01% | 23,000 | 164億3315万 | +17.57% |
| 07/15 | 1,667 | 1,671 | 1,648 | 1,663 | +0.54% | 11,500 | 159億5349万 | +15.33% |
| 07/14 | 1,610 | 1,673 | 1,610 | 1,654 | +2.29% | 14,500 | 158億6715万 | +15.75% |
| 07/13 | 1,649 | 1,650 | 1,610 | 1,617 | -0.49% | 12,400 | 155億1220万 | +14.03% |
| 07/10 | 1,600 | 1,639 | 1,600 | 1,625 | +2.07% | 18,700 | 155億8895万 | +15.33% |
| 07/09 | 1,545 | 1,607 | 1,545 | 1,592 | +1.47% | 15,900 | 152億7237万 | +13.63% |
| 07/08 | 1,553 | 1,572 | 1,514 | 1,569 | +1.03% | 39,900 | 150億5173万 | +12.55% |
| 07/07 | 1,566 | 1,589 | 1,523 | 1,553 | -1.46% | 37,800 | 148億9823万 | +12.05% |
| 07/06 | 1,533 | 1,584 | 1,533 | 1,576 | +2.87% | 46,200 | 151億1888万 | +14.12% |
| 07/03 | 1,485 | 1,548 | 1,463 | 1,532 | +0.52% | 35,300 | 146億9678万 | +11.5% |
| 07/02 | 1,440 | 1,524 | 1,440 | 1,524 | +6.13% | 50,200 | 146億2003万 | +11.57% |
| 07/01 | 1,409 | 1,436 | 1,395 | 1,436 | +1.92% | 32,600 | 137億7583万 | +5.67% |
| 06/30 | 1,385 | 1,413 | 1,371 | 1,409 | +2.4% | 25,100 | 135億1681万 | +3.99% |
| 06/29 | 1,330 | 1,387 | 1,330 | 1,376 | +3.69% | 25,000 | 132億24万 | +1.78% |
| 06/26 | 15:30 事業計画及び成長可能性に関する事項 |
| 06/26 | 1,311 | 1,340 | 1,311 | 1,327 | -0.23% | 39,200 | 127億3017万 | -1.78% |
| 06/25 | 1,353 | 1,368 | 1,330 | 1,330 | -2.64% | 32,400 | 127億5895万 | -1.77% |
| 06/24 | 1,326 | 1,380 | 1,326 | 1,366 | +2.32% | 43,200 | 131億431万 | +0.74% |
| 06/23 | 1,319 | 1,343 | 1,310 | 1,335 | +0.91% | 17,400 | 128億692万 | -1.69% |
| 06/22 | 1,340 | 1,356 | 1,263 | 1,323 | -1.93% | 39,500 | 126億9180万 | -2.72% |
| 06/19 | 1,291 | 1,355 | 1,282 | 1,349 | +3.93% | 77,700 | 129億4122万 | -0.66% |
| 06/18 | 1,291 | 1,310 | 1,285 | 1,298 | +0.62% | 19,200 | 124億5197万 | -5.05% |
| 06/17 | 1,328 | 1,332 | 1,289 | 1,290 | -2.86% | 28,100 | 123億7522万 | -6.25% |
| 06/16 | 1,329 | 1,329 | 1,299 | 1,328 | 0% | 26,500 | 127億3976万 | -4.18% |
| 06/15 | 1,312 | 1,347 | 1,312 | 1,328 | +1.14% | 17,200 | 127億3976万 | -4.73% |
| 06/12 | 1,355 | 1,355 | 1,296 | 1,313 | -1.65% | 30,100 | 125億9587万 | -6.35% |
| 06/11 | 1,348 | 1,348 | 1,320 | 1,335 | -0.89% | 29,400 | 128億692万 | -5.45% |
| 06/10 | 1,371 | 1,378 | 1,344 | 1,347 | -2.18% | 32,800 | 129億2204万 | -5.07% |
| 06/09 | 1,392 | 1,403 | 1,377 | 1,377 | -1.01% | 20,100 | 132億983万 | -3.44% |
| 06/08 | 1,410 | 1,424 | 1,383 | 1,391 | -2.11% | 31,500 | 133億4414万 | -2.73% |
| 06/05 | 1,419 | 1,444 | 1,409 | 1,421 | +0.78% | 19,700 | 136億3193万 | -0.91% |
| 06/04 | 1,369 | 1,429 | 1,369 | 1,410 | +2.03% | 26,100 | 135億2641万 | -1.81% |
| 06/03 | 1,399 | 1,400 | 1,366 | 1,382 | -3.29% | 37,800 | 132億5780万 | -3.96% |
| 06/02 | 1,385 | 1,438 | 1,385 | 1,429 | +3.18% | 268,900 | 137億868万 | -0.97% |
| 06/01 | 1,368 | 1,420 | 1,368 | 1,385 | +2.37% | 54,100 | 132億8658万 | -4.28% |
| 05/29 | 1,317 | 1,376 | 1,317 | 1,353 | +1.73% | 37,900 | 129億7959万 | -6.82% |
| 05/28 | 1,337 | 1,353 | 1,311 | 1,330 | -0.37% | 27,600 | 127億5895万 | -8.78% |
| 05/27 | 1,339 | 1,346 | 1,321 | 1,335 | +0.15% | 26,400 | 128億692万 | -8.81% |
| 05/26 | 1,355 | 1,355 | 1,307 | 1,333 | -1.77% | 47,600 | 127億8773万 | -9.44% |
| 05/25 | 1,387 | 1,417 | 1,330 | 1,357 | -4.23% | 64,100 | 130億1797万 | -8.25% |
| 05/22 | 1,381 | 1,427 | 1,372 | 1,417 | +2.83% | 78,800 | 135億9356万 | -4.51% |
| 05/21 | 1,425 | 1,436 | 1,322 | 1,378 | -2.06% | 199,400 | 132億1942万 | -7.39% |
| 05/20 | 1,387 | 1,413 | 1,330 | 1,407 | +2.03% | 111,600 | 134億9763万 | -5.7% |
| 05/19 | 1,309 | 1,392 | 1,303 | 1,379 | +7.65% | 106,100 | 132億2902万 | -7.82% |
| 05/18 | 9:35 2026年3月期決算説明会資料 |
| 05/18 | 9:24 (訂正)「2026年3月期決算補足説明資料」の一部訂正に関するお知らせ |
| 05/18 | 1,345 | 1,419 | 1,267 | 1,281 | -18.15% | 275,200 | 122億8888万 | -14.77% |
| 05/15 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 15:30 剰余金の配当(増配)に関するお知らせ |
| 05/15 | 15:30 2026年3月期決算補足説明資料 |
| 05/15 | 1,536 | 1,565 | 1,512 | 1,565 | +1.69% | 57,800 | 150億1335万 | +3.44% |
| 05/14 | 1,546 | 1,546 | 1,470 | 1,539 | +0.33% | 254,800 | 147億6393万 | +1.92% |
| 05/13 | 1,538 | 1,539 | 1,510 | 1,534 | +0.66% | 36,700 | 147億1596万 | +1.72% |
| 05/12 | 1,526 | 1,539 | 1,518 | 1,524 | -0.72% | 24,600 | 146億2003万 | +1.33% |
| 05/11 | 1,568 | 1,568 | 1,529 | 1,535 | -0.58% | 35,700 | 147億2556万 | +2.2% |
| 05/08 | 1,527 | 1,557 | 1,496 | 1,544 | +0.98% | 34,500 | 148億1190万 | +3% |
| 05/07 | 1,510 | 1,537 | 1,492 | 1,529 | +1.19% | 35,300 | 146億6800万 | +2.27% |
| 05/01 | 1,488 | 1,529 | 1,474 | 1,511 | +1.82% | 58,700 | 144億9532万 | +1.07% |
| 04/30 | 1,489 | 1,500 | 1,459 | 1,484 | -0.34% | 66,400 | 142億3630万 | -0.8% |
| 04/28 | 1,473 | 1,506 | 1,461 | 1,489 | +0.61% | 28,800 | 142億8427万 | -0.67% |
| 04/27 | 1,475 | 1,495 | 1,463 | 1,480 | +0.61% | 39,900 | 141億9793万 | -1.4% |
| 04/24 | 1,491 | 1,492 | 1,471 | 1,471 | -1.28% | 33,400 | 141億1159万 | -2.13% |
| 04/23 | 1,512 | 1,523 | 1,488 | 1,490 | -2.17% | 34,500 | 142億9386万 | -1.06% |
| 04/22 | 1,509 | 1,540 | 1,506 | 1,523 | +0.93% | 25,700 | 146億1044万 | +0.99% |
| 04/21 | 1,520 | 1,539 | 1,509 | 1,509 | +0.67% | 26,000 | 144億7613万 | +0.13% |
| 04/20 | 1,505 | 1,506 | 1,491 | 1,499 | +0.27% | 18,900 | 143億8020万 | -0.53% |
| 04/17 | 1,508 | 1,517 | 1,495 | 1,495 | -1.45% | 28,400 | 143億4183万 | -0.86% |
| 04/16 | 1,520 | 1,537 | 1,509 | 1,517 | +0.66% | 24,800 | 145億5288万 | +0.6% |
| 04/15 | 1,506 | 1,532 | 1,501 | 1,507 | +0.2% | 21,100 | 144億5695万 | -0.13% |
| 04/14 | 1,542 | 1,542 | 1,492 | 1,504 | +0.13% | 13,300 | 144億2817万 | -0.4% |
| 04/13 | 1,490 | 1,506 | 1,471 | 1,502 | +1.14% | 29,800 | 144億898万 | -0.6% |
| 04/10 | 1,516 | 1,526 | 1,476 | 1,485 | -2.04% | 44,900 | 142億4590万 | -1.79% |
| 04/09 | 1,541 | 1,541 | 1,509 | 1,516 | -2.13% | 14,500 | 145億4329万 | +0.33% |
| 04/08 | 1,547 | 1,557 | 1,528 | 1,549 | +2.18% | 35,500 | 148億5986万 | +2.86% |
| 04/07 | 1,482 | 1,526 | 1,482 | 1,516 | +1.07% | 22,300 | 145億4329万 | +0.86% |
| 04/06 | 1,461 | 1,505 | 1,461 | 1,500 | +1.42% | 14,700 | 143億8980万 | -0.07% |
| 04/03 | 1,447 | 1,500 | 1,447 | 1,479 | +2.57% | 34,900 | 141億8834万 | -1.4% |
| 04/02 | 1,485 | 1,497 | 1,437 | 1,442 | -2.9% | 52,700 | 138億3339万 | -3.93% |
| 04/01 | 1,445 | 1,495 | 1,445 | 1,485 | +2.77% | 25,300 | 142億4590万 | -1.07% |
| 03/31 | 1,453 | 1,465 | 1,435 | 1,445 | -0.55% | 31,400 | 138億6217万 | -3.6% |
| 03/30 | 1,485 | 1,485 | 1,417 | 1,453 | -4.72% | 41,400 | 139億3891万 | -3% |
| 03/27 | 1,503 | 1,537 | 1,495 | 1,525 | -0.13% | 38,100 | 146億2963万 | +1.87% |
| 03/26 | 1,563 | 1,563 | 1,500 | 1,527 | -2.3% | 72,500 | 146億4881万 | +2.35% |
| 03/25 | 1,585 | 1,585 | 1,552 | 1,563 | +0.84% | 33,500 | 149億9417万 | +5.11% |
| 03/24 | 1,540 | 1,564 | 1,535 | 1,550 | +1.17% | 47,100 | 148億6946万 | +4.8% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
