PBR

2023/12/22~2024/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,6771,7111,5911,643-3.97%129,300157億6162万+18.03%48.354.89
02/211,7221,7221,6301,711+4.2%160,300164億1396万+24.17%50.355.1
02/201,5201,6951,5201,642+8.31%331,900157億5203万+20.47%48.324.89
02/191,4501,5651,4501,516+8.13%231,800145億4329万+12.38%44.614.52
02/161,4421,5151,4001,402-2.77%189,700134億4966万+4.55%41.264.18
02/151,4011,4741,3651,442+8.42%324,800138億3339万+7.93%42.434.3
02/141,3301,3341,2931,330-0.37%57,900127億5895万-0.15%39.143.96
02/131,3401,3591,3301,335+0.6%60,000128億692万+0.3%39.293.98
02/091,3501,3501,3211,327-1.63%29,600127億3017万-0.3%39.053.95
02/081,3371,3551,3311,349+0.22%23,100129億4122万+1.35%39.74.02
02/071,3401,3631,3251,346+0.15%51,600129億1244万+1.13%39.614.01
02/061,3301,3501,3201,344+0.67%60,800128億9326万+0.98%39.554
02/051,3501,3541,3151,3350%13,300128億692万+0.23%39.293.98
02/021,3451,3451,3221,335+0.98%17,700128億692万+0.38%39.293.98
02/011,3301,3471,3021,322-0.6%60,100126億8221万-0.38%38.93.94
01/311,3791,3831,3181,330-3.55%81,700127億5895万+0.45%39.143.96
01/301,3901,4051,3351,379-0.65%142,000132億2902万-40.584.11
01/291,3911,4221,3771,388+0.8%55,000133億1536万-40.844.13
01/261,3601,4151,3591,377+1.4%90,300132億983万-40.524.1
01/251,3251,3601,3121,358+2.41%40,400130億2756万-39.964.05
01/241,3301,3731,3101,326+1.22%58,600120億6660万-39.023.95
01/231,3341,3501,3061,310-2.96%25,800119億2100万-38.553.9
01/221,3151,3501,3001,350+4.57%60,400122億8500万-39.734.02
01/191,3181,3201,2861,291-2.05%35,700117億4810万-37.993.85
01/181,3291,3721,3021,318+1.46%70,000119億9380万-38.783.93
01/171,3441,3641,2781,299-1.59%99,900118億2090万-38.233.87
01/161,3191,3361,2931,320+1.77%71,000120億1200万-38.843.93
01/151,3081,3181,2621,297-0.84%43,700118億270万-38.173.86
01/121,3251,3401,2941,308+1.63%65,800119億280万-38.493.9
01/111,3491,3801,2651,287-3.23%135,700117億1170万-37.873.83
01/101,3391,4301,3071,330+1.22%206,700121億300万-39.143.96
01/091,3561,3601,2911,314-0.9%148,100119億5740万-38.673.91
01/051,3321,3501,2811,326-0.97%182,500120億6660万-39.023.95
01/041,3251,3531,2891,339-0.45%162,300121億8490万-39.43.99
2023
12/291,3401,4441,3161,3450%320,500122億3950万-39.583.8
12/281,3501,3661,2851,345-1.61%256,900122億3950万-39.583.8
12/271,2821,3941,2561,367+6.63%816,800124億3970万-40.233.86
12/261,2801,3001,2211,282+1.34%383,300116億6620万-37.733.62
12/251,2101,3001,1411,265+2.02%1,197,400115億1150万-37.233.57
12/221,1941,2781,1791,2400%2,567,800112億8400万-36.493.5