- 5621
- 2026/09/28
- 時価
- 152億円
- PER 予
- 13.67倍
- 2024年以降
- 10.55-43.5倍
（2024-2026年） - PBR
- 2.9倍
- 2024年以降
- 1.57-4.88倍
（2024-2026年） - 配当 予
- 2.21%
- ROE 予
- 21.2%
- ROA 予
- 16.3%
- 資料
- Link
- CSV,JSON
ヒューマンテクノロジーズ（5621）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 3.5倍
- 2025年3月31日
- 3.39倍
- 2026年3月31日
- 2.63倍
2026/05/01～2026/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,578 | 1,644 | 1,525 | 1,558 | -1.77% | 7,000 | - | -2.44% | - | - |
| 09/28 | 1,616 | 1,647 | 1,585 | 1,586 | -1.86% | 38,400 | - | -0.88% | - | - |
| 09/25 | 1,613 | 1,633 | 1,594 | 1,616 | -0.37% | 26,900 | - | +1% | - | - |
| 09/24 | 1,597 | 1,634 | 1,597 | 1,622 | +1.57% | 46,700 | - | +1.5% | - | - |
| 09/18 | 1,576 | 1,600 | 1,571 | 1,597 | +2.11% | 15,100 | - | +0.06% | - | - |
| 09/17 | 1,561 | 1,590 | 1,532 | 1,564 | +0.9% | 20,800 | - | -2.31% | - | - |
| 09/16 | 1,585 | 1,598 | 1,536 | 1,550 | -2.08% | 15,500 | - | -3.43% | - | - |
| 09/15 | 1,598 | 1,622 | 1,558 | 1,583 | +0.19% | 30,900 | - | -1.74% | - | - |
| 09/14 | 1,500 | 1,580 | 1,500 | 1,580 | +5.05% | 20,600 | - | -2.11% | - | - |
| 09/11 | 1,508 | 1,565 | 1,481 | 1,504 | -2.08% | 29,200 | - | -6.99% | - | - |
| 09/10 | 1,500 | 1,549 | 1,481 | 1,536 | +1.72% | 23,900 | - | -5.42% | - | - |
| 09/09 | 1,523 | 1,540 | 1,510 | 1,510 | -1.88% | 8,700 | - | -7.31% | - | - |
| 09/08 | 1,588 | 1,588 | 1,530 | 1,539 | -3.21% | 18,200 | - | -5.87% | - | - |
| 09/07 | 1,577 | 1,599 | 1,576 | 1,590 | +0.82% | 9,700 | - | -3.05% | - | - |
| 09/04 | 1,644 | 1,644 | 1,577 | 1,577 | -1.68% | 22,000 | - | -4.13% | - | - |
| 09/03 | 1,692 | 1,692 | 1,591 | 1,604 | -0.5% | 16,800 | - | -2.79% | - | - |
| 09/02 | 1,617 | 1,645 | 1,612 | 1,612 | -2.36% | 16,200 | - | -2.54% | - | - |
| 09/01 | 1,665 | 1,685 | 1,651 | 1,651 | -1.61% | 12,800 | - | -0.3% | - | - |
| 08/31 | 1,704 | 1,706 | 1,669 | 1,678 | -1.53% | 20,300 | - | +1.33% | - | - |
| 08/28 | 1,650 | 1,720 | 1,648 | 1,704 | +4.54% | 41,400 | - | +2.96% | - | - |
| 08/27 | 1,619 | 1,639 | 1,601 | 1,630 | +1.75% | 15,800 | - | -1.33% | - | - |
| 08/26 | 1,630 | 1,651 | 1,602 | 1,602 | -2.44% | 9,100 | - | -2.97% | - | - |
| 08/25 | 1,645 | 1,645 | 1,605 | 1,642 | -0.36% | 18,500 | - | -0.67% | - | - |
| 08/24 | 1,668 | 1,680 | 1,626 | 1,648 | +1.1% | 19,800 | - | -0.42% | - | - |
| 08/21 | 1,636 | 1,680 | 1,607 | 1,630 | -0.43% | 27,900 | - | -1.63% | - | - |
| 08/20 | 1,581 | 1,638 | 1,581 | 1,637 | +3.09% | 29,200 | - | -1.33% | - | - |
| 08/19 | 1,561 | 1,604 | 1,552 | 1,588 | +1.53% | 25,300 | - | -4.28% | - | - |
| 08/18 | 1,595 | 1,619 | 1,552 | 1,564 | -1.32% | 40,700 | - | -5.78% | - | - |
| 08/17 | 1,635 | 1,670 | 1,566 | 1,585 | -7.58% | 88,900 | - | -4.69% | - | - |
| 08/14 | 1,676 | 1,743 | 1,673 | 1,715 | +2.69% | 24,000 | - | +3.13% | - | - |
| 08/13 | 1,744 | 1,744 | 1,665 | 1,670 | -2% | 20,100 | - | +0.78% | - | - |
| 08/12 | 1,670 | 1,723 | 1,662 | 1,704 | +2.84% | 24,300 | - | +3.09% | - | - |
| 08/10 | 1,664 | 1,673 | 1,621 | 1,657 | -0.12% | 31,000 | - | +0.61% | - | - |
| 08/07 | 1,688 | 1,707 | 1,646 | 1,659 | -1.13% | 23,600 | - | +1.04% | - | - |
| 08/06 | 1,638 | 1,678 | 1,633 | 1,678 | +1.33% | 21,900 | - | +2.5% | - | - |
| 08/05 | 1,670 | 1,679 | 1,652 | 1,656 | -0.48% | 17,300 | - | +1.78% | - | - |
| 08/04 | 1,660 | 1,682 | 1,645 | 1,664 | +0.67% | 22,100 | - | +2.84% | - | - |
| 08/03 | 1,691 | 1,696 | 1,632 | 1,653 | -3.22% | 33,600 | - | +2.93% | - | - |
| 07/31 | 1,720 | 1,724 | 1,701 | 1,708 | -0.18% | 24,200 | - | +7.22% | - | - |
| 07/30 | 1,710 | 1,723 | 1,695 | 1,711 | +0.71% | 26,900 | - | +8.43% | - | - |
| 07/29 | 1,651 | 1,715 | 1,650 | 1,699 | +2.29% | 26,400 | - | +8.63% | - | - |
| 07/28 | 1,657 | 1,695 | 1,636 | 1,661 | +0.24% | 29,900 | - | +7.23% | - | - |
| 07/27 | 1,682 | 1,712 | 1,646 | 1,657 | +0.91% | 18,000 | - | +7.88% | - | - |
| 07/24 | 1,632 | 1,649 | 1,593 | 1,642 | +0.61% | 20,500 | - | +7.74% | - | - |
| 07/23 | 1,620 | 1,638 | 1,601 | 1,632 | +0.74% | 16,300 | - | +8.08% | - | - |
| 07/22 | 1,648 | 1,683 | 1,617 | 1,620 | -1.7% | 17,500 | - | +8.29% | - | - |
| 07/21 | 1,720 | 1,737 | 1,635 | 1,648 | -1.9% | 35,000 | - | +10.98% | - | - |
| 07/17 | 1,713 | 1,729 | 1,656 | 1,680 | -1.93% | 42,400 | - | +14.13% | - | - |
| 07/16 | 1,663 | 1,713 | 1,659 | 1,713 | +3.01% | 23,000 | - | +17.57% | - | - |
| 07/15 | 1,667 | 1,671 | 1,648 | 1,663 | +0.54% | 11,500 | - | +15.33% | - | - |
| 07/14 | 1,610 | 1,673 | 1,610 | 1,654 | +2.29% | 14,500 | - | +15.75% | - | - |
| 07/13 | 1,649 | 1,650 | 1,610 | 1,617 | -0.49% | 12,400 | - | +14.03% | - | - |
| 07/10 | 1,600 | 1,639 | 1,600 | 1,625 | +2.07% | 18,700 | - | +15.33% | - | - |
| 07/09 | 1,545 | 1,607 | 1,545 | 1,592 | +1.47% | 15,900 | - | +13.63% | - | - |
| 07/08 | 1,553 | 1,572 | 1,514 | 1,569 | +1.03% | 39,900 | - | +12.55% | - | - |
| 07/07 | 1,566 | 1,589 | 1,523 | 1,553 | -1.46% | 37,800 | - | +12.05% | - | - |
| 07/06 | 1,533 | 1,584 | 1,533 | 1,576 | +2.87% | 46,200 | - | +14.12% | - | - |
| 07/03 | 1,485 | 1,548 | 1,463 | 1,532 | +0.52% | 35,300 | - | +11.5% | - | - |
| 07/02 | 1,440 | 1,524 | 1,440 | 1,524 | +6.13% | 50,200 | - | +11.57% | - | - |
| 07/01 | 1,409 | 1,436 | 1,395 | 1,436 | +1.92% | 32,600 | - | +5.67% | - | - |
| 06/30 | 1,385 | 1,413 | 1,371 | 1,409 | +2.4% | 25,100 | - | +3.99% | - | - |
| 06/29 | 1,330 | 1,387 | 1,330 | 1,376 | +3.69% | 25,000 | - | +1.78% | - | - |
| 06/26 | 1,311 | 1,340 | 1,311 | 1,327 | -0.23% | 39,200 | - | -1.78% | - | - |
| 06/25 | 1,353 | 1,368 | 1,330 | 1,330 | -2.64% | 32,400 | - | -1.77% | - | - |
| 06/24 | 1,326 | 1,380 | 1,326 | 1,366 | +2.32% | 43,200 | - | +0.74% | - | - |
| 06/23 | 1,319 | 1,343 | 1,310 | 1,335 | +0.91% | 17,400 | - | -1.69% | - | - |
| 06/22 | 1,340 | 1,356 | 1,263 | 1,323 | -1.93% | 39,500 | - | -2.72% | - | - |
| 06/19 | 1,291 | 1,355 | 1,282 | 1,349 | +3.93% | 77,700 | - | -0.66% | - | - |
| 06/18 | 1,291 | 1,310 | 1,285 | 1,298 | +0.62% | 19,200 | - | -5.05% | - | - |
| 06/17 | 1,328 | 1,332 | 1,289 | 1,290 | -2.86% | 28,100 | - | -6.25% | - | - |
| 06/16 | 1,329 | 1,329 | 1,299 | 1,328 | 0% | 26,500 | - | -4.18% | - | - |
| 06/15 | 1,312 | 1,347 | 1,312 | 1,328 | +1.14% | 17,200 | - | -4.73% | - | - |
| 06/12 | 1,355 | 1,355 | 1,296 | 1,313 | -1.65% | 30,100 | - | -6.35% | - | - |
| 06/11 | 1,348 | 1,348 | 1,320 | 1,335 | -0.89% | 29,400 | - | -5.45% | - | - |
| 06/10 | 1,371 | 1,378 | 1,344 | 1,347 | -2.18% | 32,800 | - | -5.07% | - | - |
| 06/09 | 1,392 | 1,403 | 1,377 | 1,377 | -1.01% | 20,100 | - | -3.44% | - | - |
| 06/08 | 1,410 | 1,424 | 1,383 | 1,391 | -2.11% | 31,500 | - | -2.73% | - | - |
| 06/05 | 1,419 | 1,444 | 1,409 | 1,421 | +0.78% | 19,700 | - | -0.91% | - | - |
| 06/04 | 1,369 | 1,429 | 1,369 | 1,410 | +2.03% | 26,100 | - | -1.81% | - | - |
| 06/03 | 1,399 | 1,400 | 1,366 | 1,382 | -3.29% | 37,800 | - | -3.96% | - | - |
| 06/02 | 1,385 | 1,438 | 1,385 | 1,429 | +3.18% | 268,900 | - | -0.97% | - | - |
| 06/01 | 1,368 | 1,420 | 1,368 | 1,385 | +2.37% | 54,100 | - | -4.28% | - | - |
| 05/29 | 1,317 | 1,376 | 1,317 | 1,353 | +1.73% | 37,900 | - | -6.82% | - | - |
| 05/28 | 1,337 | 1,353 | 1,311 | 1,330 | -0.37% | 27,600 | - | -8.78% | - | - |
| 05/27 | 1,339 | 1,346 | 1,321 | 1,335 | +0.15% | 26,400 | - | -8.81% | - | - |
| 05/26 | 1,355 | 1,355 | 1,307 | 1,333 | -1.77% | 47,600 | - | -9.44% | - | - |
| 05/25 | 1,387 | 1,417 | 1,330 | 1,357 | -4.23% | 64,100 | - | -8.25% | - | - |
| 05/22 | 1,381 | 1,427 | 1,372 | 1,417 | +2.83% | 78,800 | - | -4.51% | - | - |
| 05/21 | 1,425 | 1,436 | 1,322 | 1,378 | -2.06% | 199,400 | - | -7.39% | - | - |
| 05/20 | 1,387 | 1,413 | 1,330 | 1,407 | +2.03% | 111,600 | - | -5.7% | - | - |
| 05/19 | 1,309 | 1,392 | 1,303 | 1,379 | +7.65% | 106,100 | - | -7.82% | - | - |
| 05/18 | 1,345 | 1,419 | 1,267 | 1,281 | -18.15% | 275,200 | - | -14.77% | - | - |
| 05/15 | 1,536 | 1,565 | 1,512 | 1,565 | +1.69% | 57,800 | - | +3.44% | - | - |
| 05/14 | 1,546 | 1,546 | 1,470 | 1,539 | +0.33% | 254,800 | - | +1.92% | - | - |
| 05/13 | 1,538 | 1,539 | 1,510 | 1,534 | +0.66% | 36,700 | - | +1.72% | - | - |
| 05/12 | 1,526 | 1,539 | 1,518 | 1,524 | -0.72% | 24,600 | - | +1.33% | - | - |
| 05/11 | 1,568 | 1,568 | 1,529 | 1,535 | -0.58% | 35,700 | - | +2.2% | - | - |
| 05/08 | 1,527 | 1,557 | 1,496 | 1,544 | +0.98% | 34,500 | - | +3% | - | - |
| 05/07 | 1,510 | 1,537 | 1,492 | 1,529 | +1.19% | 35,300 | - | +2.27% | - | - |
| 05/01 | 1,488 | 1,529 | 1,474 | 1,511 | +1.82% | 58,700 | - | +1.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 1,722 2/21 | 1,141 12/25 | 2,567,800 12/22 | 43.5 | 28.82 | 4.24 | 2.81 | 165億1949万 | 103億8310万 | 3.5倍 3/29 |
| 2025年 3月期 | 1,648 3/27 | 723 8/5 | 309,600 8/16 | 24.13 | 10.58 | 3.57 | 1.57 | 158億959万 | 69億3588万 | 3.39倍 3/31 |
| 2026年 3月期 | 2,683 8/25 | 1,118 4/7 | 646,400 5/16 | 25.33 | 10.55 | 4.88 | 2.03 | 257億3855万 | 107億2519万 | 2.63倍 3/31 |
| 最新 | 1,558 2026/9/29 | 7,000 | - | - | 149億4620万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
