時価総額
- 2010年3月31日
- 358億5132万
- 2011年3月31日
- 421億1356万
- 2012年3月30日
- 443億534万
- 2013年3月29日
- 313億1120万
- 2014年3月31日
- 340億4164万
- 2015年3月31日
- 389億2751万
- 2016年3月31日
- 280億258万
- 2017年3月31日
- 369億2574万
- 2018年3月30日
- 376億6191万
- 2019年3月29日
- 236億3040万
- 2020年3月31日
- 122億4610万
- 2021年3月31日
- 134億6141万
- 2022年3月31日
- 174億2928万
- 2023年3月31日
- 179億6639万
- 2024年3月29日
- 224億5875万
2024/05/20～2024/10/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/10 | 1,379 | 1,386 | 1,367 | 1,374 | -0.15% | 35,100 | 215億8549万 | +1.18% | 6.97 | 0.51 |
| 10/09 | 1,373 | 1,379 | 1,362 | 1,376 | +0.22% | 36,300 | 216億1691万 | +1.18% | 6.98 | 0.51 |
| 10/08 | 1,395 | 1,395 | 1,369 | 1,373 | -2.14% | 30,100 | 215億6978万 | +0.73% | 6.96 | 0.51 |
| 10/07 | 1,418 | 1,422 | 1,403 | 1,403 | +0.43% | 71,400 | 220億4108万 | +2.71% | 7.12 | 0.52 |
| 10/04 | 1,383 | 1,397 | 1,382 | 1,397 | +0.79% | 30,200 | 219億4682万 | +2.12% | 7.09 | 0.52 |
| 10/03 | 1,399 | 1,404 | 1,380 | 1,386 | +0.58% | 27,700 | 217億7401万 | +1.17% | 7.03 | 0.51 |
| 10/02 | 1,374 | 1,401 | 1,370 | 1,378 | -0.79% | 44,400 | 216億4833万 | +0.36% | 6.99 | 0.51 |
| 10/01 | 1,370 | 1,391 | 1,363 | 1,389 | +2.43% | 41,000 | 218億2114万 | +0.94% | 7.04 | 0.51 |
| 09/30 | 1,368 | 1,381 | 1,356 | 1,356 | -3.07% | 75,700 | 213億271万 | -1.6% | 6.88 | 0.5 |
| 09/27 | 1,389 | 1,403 | 1,378 | 1,399 | +0.29% | 51,000 | 219億7824万 | +1.3% | 7.1 | 0.52 |
| 09/26 | 1,390 | 1,395 | 1,367 | 1,395 | +1.38% | 76,600 | 219億1540万 | +0.94% | 7.08 | 0.51 |
| 09/25 | 1,369 | 1,385 | 1,353 | 1,376 | +0.51% | 45,100 | 216億1691万 | -0.58% | 6.98 | 0.51 |
| 09/24 | 1,378 | 1,378 | 1,360 | 1,369 | +0.37% | 35,500 | 215億694万 | -1.3% | 6.94 | 0.51 |
| 09/20 | 1,365 | 1,381 | 1,364 | 1,364 | 0% | 41,600 | 214億2839万 | -1.94% | 6.92 | 0.5 |
| 09/19 | 1,358 | 1,376 | 1,358 | 1,364 | +1.72% | 45,700 | 214億2839万 | -2.08% | 6.92 | 0.5 |
| 09/18 | 1,328 | 1,346 | 1,320 | 1,341 | +3% | 63,300 | 210億6706万 | -3.87% | 6.8 | 0.49 |
| 09/17 | 1,305 | 1,322 | 1,285 | 1,302 | +0.54% | 67,100 | 204億5437万 | -6.67% | 6.6 | 0.48 |
| 09/13 | 1,292 | 1,309 | 1,289 | 1,295 | -0.54% | 58,900 | 203億4440万 | -7.23% | 6.57 | 0.48 |
| 09/12 | 1,313 | 1,317 | 1,288 | 1,302 | +1.48% | 56,300 | 204億5437万 | -6.53% | 6.6 | 0.48 |
| 09/11 | 1,300 | 1,300 | 1,269 | 1,283 | -1.69% | 68,100 | 201億5588万 | -7.7% | 6.51 | 0.47 |
| 09/10 | 1,343 | 1,343 | 1,305 | 1,305 | -1.73% | 63,500 | 205億150万 | -5.98% | 6.62 | 0.48 |
| 09/09 | 1,322 | 1,338 | 1,310 | 1,328 | -1.34% | 61,200 | 208億6283万 | -3.77% | 6.74 | 0.49 |
| 09/06 | 1,393 | 1,393 | 1,340 | 1,346 | -2.75% | 66,100 | 211億4561万 | -2.39% | 6.83 | 0.5 |
| 09/05 | 1,366 | 1,400 | 1,361 | 1,384 | +1.02% | 48,700 | 217億4259万 | +0.22% | 7.02 | 0.51 |
| 09/04 | 1,399 | 1,405 | 1,366 | 1,370 | -4.13% | 104,700 | 215億2265万 | -0.94% | 6.95 | 0.51 |
| 09/03 | 1,450 | 1,454 | 1,427 | 1,429 | -1.38% | 47,500 | 224億4954万 | +3.25% | 7.25 | 0.53 |
| 09/02 | 1,467 | 1,493 | 1,441 | 1,449 | +0.35% | 35,900 | 227億6374万 | +4.7% | 7.35 | 0.53 |
| 08/30 | 1,453 | 1,465 | 1,444 | 1,444 | -0.28% | 24,000 | 226億8519万 | +4.49% | 7.32 | 0.53 |
| 08/29 | 1,464 | 1,464 | 1,434 | 1,448 | -0.75% | 38,700 | 227億4803万 | +4.85% | 7.34 | 0.53 |
| 08/28 | 1,458 | 1,469 | 1,456 | 1,459 | -0.21% | 16,400 | 229億2084万 | +5.8% | 7.4 | 0.54 |
| 08/27 | 1,434 | 1,470 | 1,434 | 1,462 | +1.95% | 47,100 | 229億6797万 | +6.02% | 7.42 | 0.54 |
| 08/26 | 1,440 | 1,450 | 1,430 | 1,434 | -0.42% | 29,500 | 225億2809万 | +4.06% | 7.27 | 0.53 |
| 08/23 | 1,438 | 1,443 | 1,422 | 1,440 | +0.14% | 22,500 | 226億2235万 | +4.35% | 7.3 | 0.53 |
| 08/22 | 1,450 | 1,452 | 1,423 | 1,438 | +0.42% | 39,100 | 225億9093万 | +4.05% | 7.29 | 0.53 |
| 08/21 | 1,440 | 1,440 | 1,408 | 1,432 | -0.69% | 41,500 | 224億9667万 | +3.39% | 7.26 | 0.53 |
| 08/20 | 1,468 | 1,471 | 1,442 | 1,442 | -0.83% | 40,000 | 226億5377万 | +3.89% | 7.31 | 0.53 |
| 08/19 | 1,447 | 1,469 | 1,435 | 1,454 | -0.89% | 72,600 | 228億4229万 | +4.53% | 7.37 | 0.54 |
| 08/16 | 1,449 | 1,471 | 1,439 | 1,467 | +3.38% | 120,100 | 230億4652万 | +5.39% | 7.44 | 0.54 |
| 08/15 | 1,390 | 1,430 | 1,389 | 1,419 | +1.36% | 71,200 | 222億9244万 | +1.87% | 7.2 | 0.52 |
| 08/14 | 1,350 | 1,417 | 1,339 | 1,400 | +5.03% | 131,200 | 219億9395万 | +0.29% | 7.1 | 0.52 |
| 08/13 | 1,340 | 1,345 | 1,301 | 1,333 | -0.3% | 100,800 | 209億4138万 | -4.65% | 6.76 | 0.49 |
| 08/09 | 1,375 | 1,376 | 1,301 | 1,337 | +10.5% | 157,500 | 210億422万 | -4.84% | 6.78 | 0.49 |
| 08/08 | 1,210 | 1,258 | 1,210 | 1,210 | -2.34% | 103,500 | 190億906万 | -14.31% | 6.14 | 0.45 |
| 08/07 | 1,203 | 1,265 | 1,194 | 1,239 | +0.73% | 152,300 | 194億6465万 | -12.93% | 6.28 | 0.46 |
| 08/06 | 1,151 | 1,260 | 1,151 | 1,230 | +10.91% | 165,600 | 193億2326万 | -14.23% | 6.24 | 0.45 |
| 08/05 | 1,214 | 1,225 | 1,101 | 1,109 | -14.95% | 223,100 | 174億2235万 | -23.2% | 5.62 | 0.41 |
| 08/02 | 1,357 | 1,357 | 1,304 | 1,304 | -5.98% | 148,400 | 204億8579万 | -10.68% | 6.61 | 0.48 |
| 08/01 | 1,430 | 1,430 | 1,379 | 1,387 | -3.41% | 75,800 | 217億8972万 | -5.58% | 7.03 | 0.51 |
| 07/31 | 1,407 | 1,437 | 1,396 | 1,436 | +1.84% | 58,300 | 225億5951万 | -2.58% | 7.28 | 0.53 |
| 07/30 | 1,420 | 1,422 | 1,407 | 1,410 | -0.7% | 31,800 | 221億5105万 | -4.54% | 7.15 | 0.52 |
| 07/29 | 1,420 | 1,435 | 1,418 | 1,420 | +0.92% | 37,500 | 223億815万 | -4.05% | 7.2 | 0.52 |
| 07/26 | 1,401 | 1,421 | 1,395 | 1,407 | +0.5% | 36,400 | 221億392万 | -5.12% | 7.14 | 0.52 |
| 07/25 | 1,396 | 1,410 | 1,393 | 1,400 | -0.78% | 51,600 | 219億9395万 | -5.85% | 7.1 | 0.52 |
| 07/24 | 1,443 | 1,450 | 1,408 | 1,411 | -2.62% | 69,700 | 221億6676万 | -5.37% | 7.16 | 0.52 |
| 07/23 | 1,455 | 1,460 | 1,442 | 1,449 | +0.63% | 33,100 | 227億6374万 | -3.01% | 7.35 | 0.53 |
| 07/22 | 1,472 | 1,472 | 1,440 | 1,440 | -2.9% | 111,700 | 226億2235万 | -3.68% | 7.3 | 0.53 |
| 07/19 | 1,498 | 1,498 | 1,472 | 1,483 | -1.13% | 57,000 | 232億9788万 | -1% | 7.52 | 0.55 |
| 07/18 | 1,508 | 1,514 | 1,500 | 1,500 | -0.99% | 25,700 | 235億6495万 | +0.13% | 7.61 | 0.55 |
| 07/17 | 1,521 | 1,530 | 1,511 | 1,515 | +0.33% | 51,200 | 238億60万 | +1.13% | 7.68 | 0.56 |
| 07/16 | 1,500 | 1,522 | 1,500 | 1,510 | +0.67% | 51,000 | 237億2205万 | +0.87% | 7.66 | 0.56 |
| 07/12 | 1,493 | 1,506 | 1,482 | 1,500 | +0.47% | 48,100 | 235億6495万 | +0.2% | 7.61 | 0.55 |
| 07/11 | 1,489 | 1,500 | 1,476 | 1,493 | +0.95% | 63,000 | 234億5498万 | -0.2% | 7.57 | 0.55 |
| 07/10 | 1,491 | 1,495 | 1,471 | 1,479 | -0.54% | 65,600 | 232億3504万 | -1.14% | 7.5 | 0.55 |
| 07/09 | 1,486 | 1,489 | 1,466 | 1,487 | +1.09% | 75,300 | 233億6072万 | -0.6% | 7.54 | 0.55 |
| 07/08 | 1,495 | 1,496 | 1,470 | 1,471 | -1.61% | 68,100 | 231億936万 | -1.8% | 7.46 | 0.54 |
| 07/05 | 1,508 | 1,510 | 1,491 | 1,495 | -0.8% | 47,100 | 234億8640万 | -0.4% | 7.58 | 0.55 |
| 07/04 | 1,496 | 1,514 | 1,490 | 1,507 | +0.53% | 77,500 | 236億7492万 | +0.27% | 7.64 | 0.56 |
| 07/03 | 1,505 | 1,506 | 1,496 | 1,499 | +0.2% | 36,700 | 235億4924万 | -0.2% | 7.6 | 0.55 |
| 07/02 | 1,509 | 1,509 | 1,496 | 1,496 | -0.53% | 40,300 | 235億211万 | -0.4% | 7.59 | 0.55 |
| 07/01 | 1,516 | 1,517 | 1,504 | 1,504 | -0.2% | 32,400 | 236億2779万 | +0.13% | 7.63 | 0.56 |
| 06/28 | 1,528 | 1,528 | 1,502 | 1,507 | -0.53% | 31,700 | 236億7492万 | +0.33% | 7.64 | 0.56 |
| 06/27 | 1,507 | 1,518 | 1,505 | 1,515 | +0.73% | 50,900 | 238億60万 | +0.8% | 7.68 | 0.56 |
| 06/26 | 1,516 | 1,516 | 1,499 | 1,504 | -0.66% | 38,100 | 236億2779万 | +0.2% | 7.63 | 0.56 |
| 06/25 | 1,500 | 1,515 | 1,495 | 1,514 | +1.75% | 70,800 | 237億8489万 | +0.87% | 7.68 | 0.56 |
| 06/24 | 1,500 | 1,505 | 1,481 | 1,488 | -0.47% | 42,900 | 233億7643万 | -0.87% | 7.55 | 0.55 |
| 06/21 | 1,507 | 1,530 | 1,490 | 1,495 | -0.53% | 71,400 | 234億8640万 | -0.47% | 7.58 | 0.55 |
| 06/20 | 1,500 | 1,509 | 1,489 | 1,503 | -0.6% | 46,700 | 236億1208万 | +0.07% | 7.62 | 0.55 |
| 06/19 | 1,500 | 1,530 | 1,494 | 1,512 | +1.68% | 69,400 | 237億5347万 | +0.73% | 7.67 | 0.56 |
| 06/18 | 1,501 | 1,501 | 1,485 | 1,487 | +0.27% | 35,400 | 233億6072万 | -0.87% | 7.54 | 0.55 |
| 06/17 | 1,507 | 1,507 | 1,480 | 1,483 | -2.11% | 46,300 | 232億9788万 | -1.07% | 7.52 | 0.55 |
| 06/14 | 1,472 | 1,526 | 1,472 | 1,515 | +3.06% | 99,600 | 238億60万 | +1.41% | 7.68 | 0.56 |
| 06/13 | 1,498 | 1,498 | 1,468 | 1,470 | -1.93% | 49,900 | 230億9365万 | -1.28% | 7.46 | 0.54 |
| 06/12 | 1,497 | 1,500 | 1,485 | 1,499 | +0.13% | 47,400 | 235億4924万 | +0.87% | 7.6 | 0.55 |
| 06/11 | 1,502 | 1,510 | 1,493 | 1,497 | -0.4% | 40,800 | 235億1782万 | +1.08% | 7.59 | 0.55 |
| 06/10 | 1,490 | 1,504 | 1,485 | 1,503 | +1.21% | 45,400 | 236億1208万 | +1.76% | 7.62 | 0.55 |
| 06/07 | 1,479 | 1,492 | 1,479 | 1,485 | +0.34% | 16,200 | 233億2930万 | +0.88% | 7.53 | 0.55 |
| 06/06 | 1,497 | 1,506 | 1,480 | 1,480 | 0% | 43,600 | 232億5075万 | +0.82% | 7.51 | 0.55 |
| 06/05 | 1,530 | 1,530 | 1,478 | 1,480 | -4.33% | 102,400 | 232億5075万 | +1.09% | 7.51 | 0.55 |
| 06/04 | 1,530 | 1,549 | 1,530 | 1,547 | +0.26% | 54,200 | 243億332万 | +5.96% | 7.85 | 0.57 |
| 06/03 | 1,538 | 1,555 | 1,530 | 1,543 | +0.85% | 146,400 | 242億4048万 | +6.19% | 7.83 | 0.57 |
| 05/31 | 1,505 | 1,533 | 1,505 | 1,530 | +2.48% | 93,400 | 240億3625万 | +5.66% | 7.76 | 0.56 |
| 05/30 | 1,481 | 1,493 | 1,472 | 1,493 | +0.34% | 57,800 | 234億5498万 | +3.47% | 7.57 | 0.55 |
| 05/29 | 1,503 | 1,507 | 1,482 | 1,488 | -1% | 42,800 | 233億7643万 | +3.33% | 7.55 | 0.55 |
| 05/28 | 1,510 | 1,523 | 1,501 | 1,503 | -0.27% | 48,100 | 236億1208万 | +4.67% | 7.62 | 0.55 |
| 05/27 | 1,520 | 1,528 | 1,496 | 1,507 | -1.05% | 43,800 | 236億7492万 | +5.24% | 7.64 | 0.56 |
| 05/24 | 1,471 | 1,526 | 1,462 | 1,523 | +2.49% | 167,800 | 239億2628万 | +6.73% | 7.72 | 0.56 |
| 05/23 | 1,497 | 1,497 | 1,471 | 1,486 | -0.13% | 64,200 | 233億4501万 | +4.5% | 7.54 | 0.55 |
| 05/22 | 1,501 | 1,515 | 1,480 | 1,488 | -1.33% | 75,200 | 233億7643万 | +4.79% | 7.55 | 0.55 |
| 05/21 | 1,523 | 1,538 | 1,503 | 1,508 | -1.05% | 85,500 | 236億9063万 | +6.35% | 7.65 | 0.56 |
| 05/20 | 1,492 | 1,530 | 1,490 | 1,524 | +2.14% | 192,300 | 239億4199万 | +7.7% | 7.73 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,500 250 6/15 | 1,380 138 11/19 | 555,100 5,551,000 3/31 | - | - | 358億5132万 3/31 |
| 2011年 3月期 | 3,350 335 2/17 335 2/16 | 1,620 162 9/2 162 8/27 他2件 | 900,600 9,006,000 6/17 | 524億4626万 | 253億6207万 | 421億1356万 3/31 |
| 2012年 3月期 | 2,950 295 3/27 | 1,770 177 11/22 | 227,400 2,274,000 7/29 | 461億8402万 | 277億1041万 | 443億534万 3/30 |
| 2013年 3月期 | 2,880 288 4/2 | 1,310 131 11/14 131 11/13 | 263,500 2,635,000 5/10 | 450億8812万 | 205億883万 | 313億1120万 3/29 |
| 2014年 3月期 | 3,450 345 9/27 | 1,720 172 4/4 | 1,147,400 11,474,000 7/31 | 540億1182万 | 269億2763万 | 340億4164万 3/31 |
| 2015年 3月期 | 2,730 273 3/2 | 1,920 192 5/21 | 306,700 3,067,000 9/25 | 427億3997万 | 300億5888万 | 389億2751万 3/31 |
| 2016年 3月期 | 3,060 306 6/2 | 1,680 168 2/24 | 189,600 1,896,000 6/2 | 479億634万 | 263億152万 | 280億258万 3/31 |
| 2017年 3月期 | 2,650 265 3/6 265 2/17 他2件 | 1,450 145 6/28 | 196,000 1,960,000 1/20 | 414億8752万 | 227億71万 | 369億2574万 3/31 |
| 2018年 3月期 | 3,140 10/27 | 2,140 214 4/14 | 424,200 10/30 | 493億2929万 | 335億313万 | 376億6191万 3/30 |
| 2019年 3月期 | 2,678 5/1 4/20 | 1,483 12/25 | 189,600 7/31 | 420億7129万 | 232億9788万 | 236億3040万 3/29 |
| 2020年 3月期 | 1,669 4/15 | 620 3/17 3/13 | 306,300 5/28 | 262億1993万 | 97億4018万 | 122億4610万 3/31 |
| 2021年 3月期 | 954 3/15 | 502 11/5 | 1,024,400 12/15 | 149億8730万 | 78億8640万 | 134億6141万 3/31 |
| 2022年 3月期 | 1,595 8/18 | 800 4/30 | 1,511,900 8/18 | 250億5739万 | 125億6797万 | 174億2928万 3/31 |
| 2023年 3月期 | 1,387 3/6 | 886 10/3 | 611,800 5/16 | 217億8972万 | 139億1903万 | 179億6639万 3/31 |
| 2024年 3月期 | 1,799 8/1 | 1,091 4/26 | 1,928,300 8/9 | 282億6223万 | 171億3957万 | 224億5875万 3/29 |
| 最新 | 1,374 2024/10/10 | 35,100 | 215億8549万 | |||