時価総額
- 2010年3月31日
- 358億5132万
- 2011年3月31日
- 421億1356万
- 2012年3月30日
- 443億534万
- 2013年3月29日
- 313億1120万
- 2014年3月31日
- 340億4164万
- 2015年3月31日
- 389億2751万
- 2016年3月31日
- 280億258万
- 2017年3月31日
- 369億2574万
- 2018年3月30日
- 376億6191万
- 2019年3月29日
- 236億3040万
- 2020年3月31日
- 122億4610万
- 2021年3月31日
- 134億6141万
- 2022年3月31日
- 174億2928万
- 2023年3月31日
- 179億6639万
- 2024年3月29日
- 224億5875万
- 2025年3月31日
- 246億7648万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,910 | 1,932 | 1,884 | 1,914 | -1.24% | 92,400 | 300億6887万 | -2.05% | 11.58 | 0.68 |
| 03/05 | 1,930 | 1,959 | 1,910 | 1,938 | +4.25% | 141,100 | 304億4591万 | -0.72% | 11.72 | 0.69 |
| 03/04 | 1,910 | 1,945 | 1,822 | 1,859 | -6.39% | 345,000 | 292億483万 | -4.72% | 11.24 | 0.66 |
| 03/03 | 2,085 | 2,085 | 1,978 | 1,986 | -4.06% | 204,700 | 311億9999万 | +1.69% | 12.01 | 0.71 |
| 03/02 | 2,107 | 2,107 | 2,039 | 2,070 | -2.54% | 270,800 | 325億1963万 | +6.05% | 12.52 | 0.74 |
| 02/27 | 2,031 | 2,124 | 2,025 | 2,124 | +4.12% | 185,100 | 333億6797万 | +9.03% | 12.85 | 0.75 |
| 02/26 | 2,022 | 2,075 | 2,015 | 2,040 | +1.59% | 132,800 | 320億4833万 | +5.05% | 12.34 | 0.72 |
| 02/25 | 2,053 | 2,058 | 2,007 | 2,008 | -1.76% | 141,700 | 315億4561万 | +3.56% | 12.15 | 0.71 |
| 02/24 | 2,065 | 2,074 | 2,010 | 2,044 | +0.99% | 214,200 | 321億1117万 | +5.42% | 12.36 | 0.73 |
| 02/20 | 2,018 | 2,028 | 1,992 | 2,024 | +0.5% | 147,800 | 317億9697万 | +4.44% | 12.24 | 0.72 |
| 02/19 | 1,985 | 2,017 | 1,975 | 2,014 | +2.91% | 186,100 | 316億3987万 | +3.92% | 12.18 | 0.72 |
| 02/18 | 1,930 | 1,959 | 1,927 | 1,957 | +1.45% | 72,900 | 307億4440万 | +1.03% | 11.84 | 0.7 |
| 02/17 | 1,940 | 1,964 | 1,920 | 1,929 | -0.98% | 81,000 | 303億452万 | -0.41% | 11.67 | 0.69 |
| 02/16 | 1,950 | 1,958 | 1,928 | 1,948 | +1.35% | 98,600 | 306億301万 | +0.57% | 11.78 | 0.69 |
| 02/13 | 1,959 | 1,972 | 1,911 | 1,922 | -2.63% | 150,700 | 301億9455万 | -0.72% | 11.63 | 0.68 |
| 02/12 | 1,935 | 1,981 | 1,934 | 1,974 | +2.12% | 155,800 | 310億1147万 | +2.02% | 11.94 | 0.7 |
| 02/10 | 1,924 | 1,950 | 1,920 | 1,933 | +0.42% | 99,400 | 303億6736万 | +0.05% | 11.69 | 0.69 |
| 02/09 | 1,935 | 1,953 | 1,920 | 1,925 | +1.53% | 204,800 | 302億4168万 | -0.16% | 11.64 | 0.68 |
| 02/06 | 1,843 | 1,907 | 1,824 | 1,896 | +1.55% | 159,900 | 297億8609万 | -1.61% | 11.47 | 0.67 |
| 02/05 | 1,938 | 1,946 | 1,830 | 1,867 | -3.51% | 253,400 | 293億3051万 | -3.01% | 11.29 | 0.66 |
| 02/04 | 1,923 | 1,951 | 1,911 | 1,935 | +1.1% | 91,600 | 303億9878万 | +0.62% | 11.7 | 0.69 |
| 02/03 | 1,899 | 1,917 | 1,884 | 1,914 | +2.85% | 83,000 | 300億6887万 | -0.21% | 11.58 | 0.68 |
| 02/02 | 1,897 | 1,914 | 1,857 | 1,861 | -0.91% | 94,300 | 292億3625万 | -2.72% | 11.26 | 0.66 |
| 01/30 | 1,893 | 1,897 | 1,856 | 1,878 | -0.42% | 77,500 | 295億331万 | -1.68% | 11.36 | 0.67 |
| 01/29 | 1,877 | 1,893 | 1,833 | 1,886 | +0.91% | 86,100 | 296億2899万 | -1.05% | 11.41 | 0.67 |
| 01/28 | 1,891 | 1,891 | 1,860 | 1,869 | -2.25% | 83,000 | 293億6193万 | -1.63% | 11.3 | 0.66 |
| 01/27 | 1,884 | 1,912 | 1,870 | 1,912 | +0.74% | 99,600 | 300億3745万 | +0.95% | 11.56 | 0.68 |
| 01/26 | 1,946 | 1,946 | 1,895 | 1,898 | -3.21% | 151,400 | 298億1751万 | +0.64% | 11.48 | 0.67 |
| 01/23 | 2,000 | 2,003 | 1,958 | 1,961 | -1.46% | 97,200 | 308億724万 | +4.36% | 11.86 | 0.7 |
| 01/22 | 1,972 | 2,000 | 1,972 | 1,990 | +1.48% | 99,300 | 312億6283万 | +6.3% | 12.04 | 0.71 |
| 01/21 | 1,953 | 1,977 | 1,936 | 1,961 | -0.66% | 99,100 | 308億724万 | +5.26% | 11.86 | 0.7 |
| 01/20 | 1,994 | 1,995 | 1,970 | 1,974 | -1.6% | 85,500 | 310億1147万 | +6.47% | 11.94 | 0.7 |
| 01/19 | 2,012 | 2,012 | 1,962 | 2,006 | -0.3% | 127,200 | 315億1419万 | +8.67% | 12.13 | 0.71 |
| 01/16 | 2,026 | 2,060 | 1,987 | 2,012 | -0.59% | 164,400 | 316億845万 | +9.59% | 12.17 | 0.71 |
| 01/15 | 1,978 | 2,024 | 1,972 | 2,024 | +2.07% | 141,200 | 317億9697万 | +10.78% | 12.24 | 0.72 |
| 01/14 | 1,973 | 2,018 | 1,964 | 1,983 | +0.66% | 208,300 | 311億5286万 | +9.2% | 11.99 | 0.7 |
| 01/13 | 1,953 | 1,973 | 1,921 | 1,970 | +2.13% | 188,300 | 309億4863万 | +9.02% | 11.92 | 0.7 |
| 01/09 | 1,913 | 1,936 | 1,911 | 1,929 | +0.89% | 84,700 | 303億452万 | +7.29% | 11.67 | 0.69 |
| 01/08 | 1,901 | 1,922 | 1,891 | 1,912 | +0.26% | 85,900 | 300億3745万 | +6.76% | 11.56 | 0.68 |
| 01/07 | 1,886 | 1,918 | 1,881 | 1,907 | +1.17% | 130,500 | 299億5890万 | +6.72% | 11.53 | 0.68 |
| 01/06 | 1,860 | 1,892 | 1,860 | 1,885 | +1.51% | 98,900 | 296億1328万 | +5.66% | 11.4 | 0.67 |
| 01/05 | 1,880 | 1,893 | 1,849 | 1,857 | -1.07% | 160,200 | 291億7341万 | +4.33% | 11.23 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 1,849 | 1,909 | 1,838 | 1,877 | +1.51% | 253,600 | 294億8760万 | +5.63% | 11.35 | 0.67 |
| 12/29 | 1,824 | 1,851 | 1,822 | 1,849 | +1.48% | 82,000 | 290億4773万 | +4.35% | 11.18 | 0.66 |
| 12/26 | 1,819 | 1,838 | 1,807 | 1,822 | +0.55% | 88,900 | 286億2356万 | +3.05% | 11.02 | 0.65 |
| 12/25 | 1,798 | 1,814 | 1,792 | 1,812 | +1.23% | 54,100 | 284億6646万 | +2.66% | 10.96 | 0.64 |
| 12/24 | 1,796 | 1,825 | 1,787 | 1,790 | -0.33% | 79,900 | 281億2084万 | +1.65% | 10.83 | 0.64 |
| 12/23 | 1,756 | 1,796 | 1,751 | 1,796 | +2.05% | 101,200 | 282億1510万 | +2.16% | 10.86 | 0.64 |
| 12/22 | 1,760 | 1,766 | 1,743 | 1,760 | +1.44% | 127,500 | 276億4954万 | +0.17% | 10.65 | 0.63 |
| 12/19 | 1,717 | 1,740 | 1,717 | 1,735 | +0.75% | 43,200 | 272億5679万 | -1.25% | 10.49 | 0.62 |
| 12/18 | 1,715 | 1,728 | 1,703 | 1,722 | +0.29% | 70,500 | 270億5256万 | -2.1% | 10.42 | 0.61 |
| 12/17 | 1,740 | 1,744 | 1,712 | 1,717 | -1.04% | 71,800 | 269億7401万 | -2.55% | 10.39 | 0.61 |
| 12/16 | 1,754 | 1,754 | 1,733 | 1,735 | -1.87% | 116,600 | 272億5679万 | -1.7% | 10.49 | 0.62 |
| 12/15 | 1,751 | 1,768 | 1,739 | 1,768 | -0.67% | 89,400 | 277億7522万 | +0.06% | 10.69 | 0.63 |
| 12/12 | 1,760 | 1,780 | 1,752 | 1,780 | +2.65% | 108,700 | 279億6374万 | +0.91% | 10.77 | 0.63 |
| 12/11 | 1,766 | 1,766 | 1,734 | 1,734 | -1.81% | 68,300 | 272億4108万 | -1.64% | 10.49 | 0.62 |
| 12/10 | 1,780 | 1,790 | 1,747 | 1,766 | -0.17% | 121,500 | 277億4380万 | 0% | 10.68 | 0.63 |
| 12/09 | 1,761 | 1,790 | 1,751 | 1,769 | -0.28% | 125,400 | 277億9093万 | -0.06% | 10.7 | 0.63 |
| 12/08 | 1,758 | 1,774 | 1,752 | 1,774 | +1.72% | 49,900 | 278億6948万 | 0% | 10.73 | 0.63 |
| 12/05 | 1,760 | 1,760 | 1,740 | 1,744 | -0.91% | 34,200 | 273億9818万 | -1.91% | 10.55 | 0.62 |
| 12/04 | 1,728 | 1,771 | 1,728 | 1,760 | +0.86% | 83,400 | 276億4954万 | -1.29% | 10.65 | 0.63 |
| 12/03 | 1,765 | 1,770 | 1,745 | 1,745 | -1.3% | 70,600 | 274億1389万 | -2.3% | 10.55 | 0.62 |
| 12/02 | 1,796 | 1,799 | 1,761 | 1,768 | -1.67% | 55,600 | 277億7522万 | -1.45% | 10.69 | 0.63 |
| 12/01 | 1,842 | 1,845 | 1,795 | 1,798 | -1.8% | 72,100 | 282億4652万 | -0.17% | 10.88 | 0.64 |
| 11/28 | 1,804 | 1,837 | 1,798 | 1,831 | +1.55% | 80,300 | 287億6495万 | +1.38% | 11.07 | 0.65 |
| 11/27 | 1,786 | 1,808 | 1,777 | 1,803 | +1.86% | 80,400 | 283億2507万 | -0.39% | 10.91 | 0.64 |
| 11/26 | 1,768 | 1,773 | 1,748 | 1,770 | +0.91% | 56,400 | 278億664万 | -2.37% | 10.71 | 0.63 |
| 11/25 | 1,762 | 1,772 | 1,740 | 1,754 | +0.4% | 79,300 | 275億5528万 | -3.57% | 10.61 | 0.62 |
| 11/21 | 1,720 | 1,754 | 1,712 | 1,747 | +0.46% | 128,000 | 274億4531万 | -4.38% | 10.57 | 0.62 |
| 11/20 | 1,725 | 1,750 | 1,724 | 1,739 | +1.34% | 103,000 | 273億1963万 | -5.18% | 10.52 | 0.62 |
| 11/19 | 1,725 | 1,733 | 1,701 | 1,716 | -0.17% | 86,600 | 269億5830万 | -6.74% | 10.38 | 0.61 |
| 11/18 | 1,755 | 1,765 | 1,708 | 1,719 | -2.39% | 153,100 | 270億543万 | -6.73% | 10.4 | 0.61 |
| 11/17 | 1,756 | 1,765 | 1,735 | 1,761 | +0.11% | 87,900 | 276億6525万 | -4.66% | 10.65 | 0.63 |
| 11/14 | 1,764 | 1,785 | 1,757 | 1,759 | -1.9% | 101,100 | 276億3383万 | -5.02% | 10.64 | 0.62 |
| 11/13 | 1,804 | 1,805 | 1,778 | 1,793 | -0.28% | 71,600 | 281億6797万 | -3.55% | 10.85 | 0.64 |
| 11/12 | 1,783 | 1,818 | 1,776 | 1,798 | -0.44% | 106,300 | 282億4652万 | -3.18% | 10.88 | 0.64 |
| 11/11 | 1,796 | 1,806 | 1,764 | 1,806 | +1.63% | 180,800 | 283億7220万 | -2.64% | 10.92 | 0.64 |
| 11/10 | 1,720 | 1,801 | 1,705 | 1,777 | +4.53% | 213,100 | 279億1661万 | -3.95% | 10.75 | 0.63 |
| 11/07 | 1,695 | 1,714 | 1,659 | 1,700 | -1.85% | 308,900 | 267億694万 | -7.91% | 10.28 | 0.6 |
| 11/06 | 1,829 | 1,829 | 1,676 | 1,732 | -4.78% | 388,800 | 272億966万 | -6.07% | 10.48 | 0.62 |
| 11/05 | 1,840 | 1,840 | 1,760 | 1,819 | -2.05% | 209,200 | 285億7643万 | -1.25% | 11 | 0.65 |
| 11/04 | 1,861 | 1,883 | 1,849 | 1,857 | -1.12% | 109,200 | 291億7341万 | +0.92% | 11.23 | 0.66 |
| 10/31 | 1,872 | 1,882 | 1,854 | 1,878 | +0.05% | 96,700 | 295億331万 | +2.23% | 11.36 | 0.67 |
| 10/30 | 1,855 | 1,879 | 1,854 | 1,877 | +1.13% | 191,800 | 294億8760万 | +2.46% | 11.35 | 0.67 |
| 10/29 | 1,858 | 1,858 | 1,835 | 1,856 | +0.38% | 141,100 | 291億5770万 | +1.64% | 11.23 | 0.66 |
| 10/28 | 1,924 | 1,929 | 1,847 | 1,849 | -4.64% | 285,600 | 290億4773万 | +1.48% | 11.18 | 0.66 |
| 10/27 | 1,945 | 1,948 | 1,924 | 1,939 | +0.15% | 169,400 | 304億6162万 | +6.71% | 11.73 | 0.69 |
| 10/24 | 1,931 | 1,937 | 1,914 | 1,936 | -0.21% | 106,300 | 304億1449万 | +6.96% | 11.71 | 0.69 |
| 10/23 | 1,918 | 1,941 | 1,900 | 1,940 | +1.15% | 150,200 | 304億7733万 | +7.66% | 11.73 | 0.69 |
| 10/22 | 1,879 | 1,925 | 1,865 | 1,918 | +1.59% | 175,300 | 301億3171万 | +6.79% | 11.6 | 0.68 |
| 10/21 | 1,925 | 1,939 | 1,882 | 1,888 | -1.87% | 189,700 | 296億6041万 | +5.47% | 11.42 | 0.67 |
| 10/20 | 1,958 | 1,958 | 1,911 | 1,924 | -0.67% | 186,400 | 302億2597万 | +7.79% | 11.64 | 0.68 |
| 10/17 | 1,942 | 1,949 | 1,919 | 1,937 | +0.1% | 236,000 | 304億3020万 | +8.94% | 11.72 | 0.69 |
| 10/16 | 1,881 | 1,935 | 1,869 | 1,935 | +3.2% | 216,900 | 303億9878万 | +9.2% | 11.7 | 0.69 |
| 10/15 | 1,805 | 1,876 | 1,797 | 1,875 | +4.22% | 132,100 | 294億5619万 | +6.11% | 11.34 | 0.67 |
| 10/14 | 1,796 | 1,841 | 1,791 | 1,799 | -0.99% | 245,500 | 282億6223万 | +2.04% | 10.88 | 0.64 |
| 10/10 | 1,865 | 1,870 | 1,810 | 1,817 | -4.01% | 247,800 | 285億4501万 | +3.18% | 10.99 | 0.65 |
| 10/09 | 1,938 | 1,986 | 1,877 | 1,893 | -1.56% | 528,100 | 297億3896万 | +7.68% | 11.45 | 0.67 |
| 10/08 | 1,800 | 1,928 | 1,800 | 1,923 | +9.14% | 806,300 | 302億1026万 | +9.76% | 11.63 | 0.68 |
| 10/07 | 1,740 | 1,771 | 1,740 | 1,762 | +1.03% | 95,500 | 276億8096万 | +1.03% | 10.66 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,500 250 6/15 | 1,380 138 11/19 | 555,100 5,551,000 3/31 | - | - | 358億5132万 3/31 |
| 2011年 3月期 | 3,350 335 2/17 335 2/16 | 1,620 162 9/2 162 8/27 他2件 | 900,600 9,006,000 6/17 | 524億4626万 | 253億6207万 | 421億1356万 3/31 |
| 2012年 3月期 | 2,950 295 3/27 | 1,770 177 11/22 | 227,400 2,274,000 7/29 | 461億8402万 | 277億1041万 | 443億534万 3/30 |
| 2013年 3月期 | 2,880 288 4/2 | 1,310 131 11/14 131 11/13 | 263,500 2,635,000 5/10 | 450億8812万 | 205億883万 | 313億1120万 3/29 |
| 2014年 3月期 | 3,450 345 9/27 | 1,720 172 4/4 | 1,147,400 11,474,000 7/31 | 540億1182万 | 269億2763万 | 340億4164万 3/31 |
| 2015年 3月期 | 2,730 273 3/2 | 1,920 192 5/21 | 306,700 3,067,000 9/25 | 427億3997万 | 300億5888万 | 389億2751万 3/31 |
| 2016年 3月期 | 3,060 306 6/2 | 1,680 168 2/24 | 189,600 1,896,000 6/2 | 479億634万 | 263億152万 | 280億258万 3/31 |
| 2017年 3月期 | 2,650 265 3/6 265 2/17 他2件 | 1,450 145 6/28 | 196,000 1,960,000 1/20 | 414億8752万 | 227億71万 | 369億2574万 3/31 |
| 2018年 3月期 | 3,140 10/27 | 2,140 214 4/14 | 424,200 10/30 | 493億2929万 | 335億313万 | 376億6191万 3/30 |
| 2019年 3月期 | 2,678 5/1 4/20 | 1,483 12/25 | 189,600 7/31 | 420億7129万 | 232億9788万 | 236億3040万 3/29 |
| 2020年 3月期 | 1,669 4/15 | 620 3/17 3/13 | 306,300 5/28 | 262億1993万 | 97億4018万 | 122億4610万 3/31 |
| 2021年 3月期 | 954 3/15 | 502 11/5 | 1,024,400 12/15 | 149億8730万 | 78億8640万 | 134億6141万 3/31 |
| 2022年 3月期 | 1,595 8/18 | 800 4/30 | 1,511,900 8/18 | 250億5739万 | 125億6797万 | 174億2928万 3/31 |
| 2023年 3月期 | 1,387 3/6 | 886 10/3 | 611,800 5/16 | 217億8972万 | 139億1903万 | 179億6639万 3/31 |
| 2024年 3月期 | 1,799 8/1 | 1,091 4/26 | 1,928,300 8/9 | 282億6223万 | 171億3957万 | 224億5875万 3/29 |
| 2025年 3月期 | 1,792 3/26 | 1,101 8/5 | 410,200 5/14 | 281億5226万 | 172億9667万 | 246億7648万 3/31 |
| 最新 | 1,914 2026/3/6 | 92,400 | 300億6887万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
