時価総額
- 2010年3月31日
- 358億5132万
- 2011年3月31日
- 421億1356万
- 2012年3月30日
- 443億534万
- 2013年3月29日
- 313億1120万
- 2014年3月31日
- 340億4164万
- 2015年3月31日
- 389億2751万
- 2016年3月31日
- 280億258万
- 2017年3月31日
- 369億2574万
- 2018年3月30日
- 376億6191万
- 2019年3月29日
- 236億3040万
- 2020年3月31日
- 122億4610万
- 2021年3月31日
- 134億6141万
- 2022年3月31日
- 174億2928万
- 2023年3月31日
- 179億6639万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,385 | 1,415 | 1,385 | 1,406 | +0.86% | 40,400 | 220億8821万 | -2.56% | 213.94 | 0.51 |
| 04/17 | 1,400 | 1,408 | 1,390 | 1,394 | -0.14% | 87,400 | 218億9969万 | -3.4% | 212.11 | 0.51 |
| 04/16 | 1,424 | 1,427 | 1,393 | 1,396 | -2.72% | 102,100 | 219億3111万 | -3.26% | 212.42 | 0.51 |
| 04/15 | 1,422 | 1,439 | 1,417 | 1,435 | -0.35% | 48,400 | 225億4380万 | -0.69% | 218.35 | 0.52 |
| 04/12 | 1,439 | 1,449 | 1,432 | 1,440 | +0.14% | 51,400 | 226億2235万 | -0.48% | 219.11 | 0.52 |
| 04/11 | 1,440 | 1,449 | 1,430 | 1,438 | -0.28% | 50,300 | 225億9093万 | -0.69% | 218.81 | 0.52 |
| 04/10 | 1,430 | 1,449 | 1,428 | 1,442 | +0.98% | 54,900 | 226億5377万 | -0.48% | 219.42 | 0.52 |
| 04/09 | 1,408 | 1,430 | 1,405 | 1,428 | +1.42% | 69,700 | 224億3383万 | -1.52% | 217.28 | 0.52 |
| 04/08 | 1,423 | 1,424 | 1,399 | 1,408 | -0.21% | 57,800 | 221億1963万 | -3.03% | 214.24 | 0.51 |
| 04/05 | 1,409 | 1,414 | 1,398 | 1,411 | -0.63% | 96,200 | 221億6676万 | -3.02% | 214.7 | 0.51 |
| 04/04 | 1,438 | 1,438 | 1,416 | 1,420 | -0.98% | 94,500 | 223億815万 | -2.61% | 216.07 | 0.52 |
| 04/03 | 1,420 | 1,442 | 1,412 | 1,434 | +0.49% | 111,800 | 225億2809万 | -1.85% | 218.2 | 0.52 |
| 04/02 | 1,444 | 1,450 | 1,427 | 1,427 | -1.18% | 85,600 | 224億1812万 | -2.39% | 217.13 | 0.52 |
| 04/01 | 1,476 | 1,480 | 1,434 | 1,444 | -2.17% | 108,000 | 226億8519万 | -1.3% | 219.72 | 0.53 |
| 03/29 | 1,451 | 1,489 | 1,451 | 1,476 | +1.72% | 75,300 | 231億8791万 | +0.89% | 224.59 | 0.54 |
| 03/28 | 1,483 | 1,493 | 1,451 | 1,451 | -4.66% | 166,800 | 227億9516万 | -0.75% | 220.78 | 0.53 |
| 03/27 | 1,516 | 1,534 | 1,511 | 1,522 | 0% | 193,000 | 239億1057万 | +4.1% | 231.59 | 0.55 |
| 03/26 | 1,509 | 1,540 | 1,498 | 1,522 | +1.26% | 170,600 | 239億1057万 | +4.39% | 231.59 | 0.55 |
| 03/25 | 1,490 | 1,529 | 1,478 | 1,503 | +0.67% | 195,300 | 236億1208万 | +3.44% | 228.7 | 0.55 |
| 03/22 | 1,484 | 1,494 | 1,476 | 1,493 | +1.01% | 106,400 | 234億5498万 | +3.11% | 227.18 | 0.54 |
| 03/21 | 1,469 | 1,485 | 1,462 | 1,478 | +1.09% | 129,700 | 232億1933万 | +2.28% | 224.89 | 0.54 |
| 03/19 | 1,434 | 1,463 | 1,429 | 1,462 | +2.02% | 111,200 | 229億6797万 | +1.25% | 222.46 | 0.53 |
| 03/18 | 1,434 | 1,437 | 1,425 | 1,433 | +1.06% | 82,600 | 225億1238万 | -0.76% | 218.05 | 0.52 |
| 03/15 | 1,409 | 1,418 | 1,398 | 1,418 | +0.93% | 92,800 | 222億7673万 | -1.94% | 215.76 | 0.52 |
| 03/14 | 1,395 | 1,407 | 1,390 | 1,405 | +1.01% | 111,300 | 220億7250万 | -3.5% | 213.79 | 0.51 |
| 03/13 | 1,417 | 1,424 | 1,386 | 1,391 | -1.35% | 174,300 | 218億5256万 | -5.05% | 211.66 | 0.51 |
| 03/12 | 1,424 | 1,425 | 1,389 | 1,410 | -0.98% | 186,900 | 221億5105万 | -4.41% | 214.55 | 0.51 |
| 03/11 | 1,497 | 1,497 | 1,412 | 1,424 | -5.07% | 323,800 | 223億7099万 | -4.04% | 216.68 | 0.52 |
| 03/08 | 1,464 | 1,512 | 1,459 | 1,500 | +2.88% | 193,700 | 235億6495万 | +0.54% | 228.24 | 0.55 |
| 03/07 | 1,475 | 1,477 | 1,451 | 1,458 | -0.82% | 79,700 | 229億513万 | -2.67% | 221.85 | 0.53 |
| 03/06 | 1,458 | 1,473 | 1,448 | 1,470 | +0.75% | 95,700 | 230億9365万 | -2.33% | 223.68 | 0.54 |
| 03/05 | 1,468 | 1,468 | 1,445 | 1,459 | -0.88% | 132,800 | 229億2084万 | -3.44% | 222 | 0.53 |
| 03/04 | 1,497 | 1,500 | 1,471 | 1,472 | -0.94% | 115,000 | 231億2507万 | -2.9% | 223.98 | 0.54 |
| 03/01 | 1,494 | 1,498 | 1,473 | 1,486 | +0.34% | 130,100 | 233億4501万 | -2.3% | 226.11 | 0.54 |
| 02/29 | 1,499 | 1,504 | 1,473 | 1,481 | -1% | 107,800 | 232億6646万 | -2.76% | 225.35 | 0.54 |
| 02/28 | 1,469 | 1,506 | 1,463 | 1,496 | +2.26% | 217,100 | 235億211万 | -1.97% | 227.63 | 0.54 |
| 02/27 | 1,459 | 1,486 | 1,451 | 1,463 | +0.9% | 178,100 | 229億8368万 | -4.32% | 222.61 | 0.53 |
| 02/26 | 1,465 | 1,475 | 1,450 | 1,450 | -0.34% | 148,300 | 227億7945万 | -5.41% | 220.63 | 0.53 |
| 02/22 | 1,445 | 1,456 | 1,445 | 1,455 | +0.83% | 148,000 | 228億5800万 | -5.34% | 221.39 | 0.53 |
| 02/21 | 1,449 | 1,456 | 1,427 | 1,443 | -0.07% | 121,800 | 226億6948万 | -6.3% | 219.57 | 0.53 |
| 02/20 | 1,447 | 1,447 | 1,426 | 1,444 | +0.56% | 113,800 | 226億8519万 | -6.48% | 219.72 | 0.53 |
| 02/19 | 1,396 | 1,439 | 1,394 | 1,436 | +3.31% | 159,900 | 225億5951万 | -7.24% | 218.5 | 0.52 |
| 02/16 | 1,392 | 1,403 | 1,381 | 1,390 | +0.87% | 182,600 | 218億3685万 | -10.32% | 211.5 | 0.51 |
| 02/15 | 1,418 | 1,424 | 1,375 | 1,378 | -2.96% | 322,300 | 216億4833万 | -11.38% | 209.68 | 0.5 |
| 02/14 | 1,452 | 1,458 | 1,414 | 1,420 | -2.94% | 280,300 | 223億815万 | -9.03% | 216.07 | 0.52 |
| 02/13 | 1,468 | 1,470 | 1,445 | 1,463 | +0.14% | 254,400 | 229億8368万 | -6.52% | 222.61 | 0.53 |
| 02/09 | 1,470 | 1,485 | 1,435 | 1,461 | -0.54% | 444,200 | 229億5226万 | -6.76% | 222.31 | 0.53 |
| 02/08 | 1,450 | 1,485 | 1,428 | 1,469 | -12.09% | 906,600 | 230億7794万 | -6.37% | 223.52 | 0.53 |
| 02/07 | 1,640 | 1,671 | 1,627 | 1,671 | +2.39% | 171,800 | 262億5135万 | +6.5% | 254.26 | 0.61 |
| 02/06 | 1,656 | 1,665 | 1,632 | 1,632 | -1.27% | 97,000 | 256億3866万 | +4.48% | 248.33 | 0.59 |
| 02/05 | 1,649 | 1,658 | 1,613 | 1,653 | +1.97% | 128,400 | 259億6857万 | +6.3% | 251.52 | 0.6 |
| 02/02 | 1,640 | 1,642 | 1,609 | 1,621 | -0.86% | 83,100 | 254億6585万 | +4.78% | 246.65 | 0.59 |
| 02/01 | 1,649 | 1,664 | 1,633 | 1,635 | -1.21% | 121,700 | 256億8579万 | +6.24% | 248.78 | 0.6 |
| 01/31 | 1,623 | 1,655 | 1,610 | 1,655 | +1.97% | 135,500 | 259億9999万 | +8.1% | 251.83 | 0.6 |
| 01/30 | 1,620 | 1,627 | 1,612 | 1,623 | +0.31% | 78,100 | 254億9727万 | +6.71% | 246.96 | 0.59 |
| 01/29 | 1,595 | 1,623 | 1,592 | 1,618 | +2.6% | 96,000 | 254億1872万 | +6.87% | 246.2 | 0.59 |
| 01/26 | 1,575 | 1,608 | 1,567 | 1,577 | -1.07% | 103,000 | 247億7461万 | +4.64% | 239.96 | 0.57 |
| 01/25 | 1,540 | 1,606 | 1,538 | 1,594 | +3.57% | 137,200 | 250億4168万 | +6.2% | 242.54 | 0.58 |
| 01/24 | 1,553 | 1,560 | 1,532 | 1,539 | -1.41% | 54,800 | 241億7764万 | +3.01% | 234.17 | 0.56 |
| 01/23 | 1,561 | 1,571 | 1,548 | 1,561 | -0.26% | 112,400 | 245億2326万 | +4.84% | 237.52 | 0.57 |
| 01/22 | 1,573 | 1,574 | 1,560 | 1,565 | +0.32% | 73,200 | 245億8609万 | +5.32% | 238.13 | 0.57 |
| 01/19 | 1,569 | 1,575 | 1,550 | 1,560 | +0.39% | 55,000 | 245億755万 | +5.33% | 237.37 | 0.57 |
| 01/18 | 1,525 | 1,567 | 1,524 | 1,554 | +1.64% | 90,100 | 244億1329万 | +5.14% | 236.46 | 0.57 |
| 01/17 | 1,542 | 1,568 | 1,527 | 1,529 | -0.71% | 103,200 | 240億2054万 | +3.66% | 232.65 | 0.56 |
| 01/16 | 1,555 | 1,555 | 1,534 | 1,540 | -0.45% | 66,600 | 241億9335万 | +4.41% | 234.33 | 0.56 |
| 01/15 | 1,506 | 1,553 | 1,504 | 1,547 | +2.79% | 124,300 | 243億332万 | +4.88% | 235.39 | 0.56 |
| 01/12 | 1,511 | 1,519 | 1,498 | 1,505 | -0.53% | 92,300 | 236億4350万 | +2.1% | 229 | 0.55 |
| 01/11 | 1,527 | 1,537 | 1,513 | 1,513 | -0.26% | 99,300 | 237億6918万 | +2.51% | 230.22 | 0.55 |
| 01/10 | 1,520 | 1,527 | 1,505 | 1,517 | 0% | 75,300 | 238億3202万 | +2.57% | 230.83 | 0.55 |
| 01/09 | 1,514 | 1,517 | 1,501 | 1,517 | +0.53% | 92,700 | 238億3202万 | +2.57% | 230.83 | 0.55 |
| 01/05 | 1,521 | 1,525 | 1,505 | 1,509 | -0.07% | 48,900 | 237億634万 | +1.96% | 229.61 | 0.55 |
| 01/04 | 1,480 | 1,512 | 1,456 | 1,510 | +2.03% | 101,400 | 237億2205万 | +1.75% | 229.76 | 0.55 |
| 2023 | ||||||||||
| 12/29 | 1,492 | 1,497 | 1,469 | 1,480 | -0.8% | 52,000 | 232億5075万 | -0.47% | 225.2 | 0.54 |
| 12/28 | 1,473 | 1,495 | 1,470 | 1,492 | +1.7% | 84,600 | 234億3927万 | +0.13% | 227.02 | 0.54 |
| 12/27 | 1,436 | 1,469 | 1,435 | 1,467 | +2.09% | 95,300 | 230億4652万 | -1.61% | 223.22 | 0.53 |
| 12/26 | 1,430 | 1,437 | 1,422 | 1,437 | +0.91% | 61,200 | 225億7522万 | -3.62% | 218.65 | 0.52 |
| 12/25 | 1,449 | 1,449 | 1,420 | 1,424 | -0.42% | 54,900 | 223億7099万 | -4.56% | 216.68 | 0.52 |
| 12/22 | 1,422 | 1,444 | 1,421 | 1,430 | +0.7% | 61,200 | 224億6525万 | -4.35% | 217.59 | 0.52 |
| 12/21 | 1,416 | 1,429 | 1,410 | 1,420 | -1.18% | 61,700 | 223億815万 | -5.08% | 216.07 | 0.52 |
| 12/20 | 1,469 | 1,469 | 1,437 | 1,437 | -0.76% | 75,100 | 225億7522万 | -4.07% | 218.65 | 0.52 |
| 12/19 | 1,431 | 1,462 | 1,430 | 1,448 | +1.9% | 90,500 | 227億4803万 | -3.4% | 220.33 | 0.53 |
| 12/18 | 1,410 | 1,425 | 1,399 | 1,421 | -0.63% | 84,600 | 223億2386万 | -5.33% | 216.22 | 0.52 |
| 12/15 | 1,403 | 1,440 | 1,402 | 1,430 | +0.42% | 95,300 | 224億6525万 | -4.92% | 217.59 | 0.52 |
| 12/14 | 1,458 | 1,460 | 1,411 | 1,424 | -2.6% | 120,400 | 223億7099万 | -5.57% | 216.68 | 0.52 |
| 12/13 | 1,468 | 1,477 | 1,458 | 1,462 | +0.21% | 60,400 | 229億6797万 | -2.86% | 222.46 | 0.53 |
| 12/12 | 1,486 | 1,488 | 1,457 | 1,459 | -1.55% | 82,800 | 229億2084万 | -2.99% | 222 | 0.53 |
| 12/11 | 1,515 | 1,517 | 1,477 | 1,482 | -0.2% | 76,000 | 232億8217万 | -1.46% | 225.5 | 0.54 |
| 12/08 | 1,517 | 1,520 | 1,475 | 1,485 | -1.79% | 130,200 | 233億2930万 | -1.07% | 225.96 | 0.54 |
| 12/07 | 1,534 | 1,536 | 1,511 | 1,512 | -2.58% | 73,200 | 237億5347万 | +0.8% | 230.07 | 0.55 |
| 12/06 | 1,535 | 1,554 | 1,532 | 1,552 | +2.11% | 69,400 | 243億8187万 | +3.67% | 236.15 | 0.57 |
| 12/05 | 1,560 | 1,560 | 1,520 | 1,520 | -2.56% | 56,900 | 238億7915万 | +1.95% | 231.28 | 0.55 |
| 12/04 | 1,571 | 1,583 | 1,557 | 1,560 | -0.64% | 62,500 | 245億755万 | +4.91% | 237.37 | 0.57 |
| 12/01 | 1,560 | 1,579 | 1,547 | 1,570 | +2.01% | 95,600 | 246億6464万 | +6.15% | 238.89 | 0.57 |
| 11/30 | 1,522 | 1,539 | 1,517 | 1,539 | +0.13% | 60,000 | 241億7764万 | +4.55% | 234.17 | 0.56 |
| 11/29 | 1,562 | 1,571 | 1,537 | 1,537 | -3.33% | 115,200 | 241億4622万 | +4.84% | 233.87 | 0.56 |
| 11/28 | 1,589 | 1,603 | 1,568 | 1,590 | 0% | 117,300 | 249億7884万 | +8.98% | 241.93 | 0.58 |
| 11/27 | 1,575 | 1,606 | 1,572 | 1,590 | +1.92% | 225,800 | 249億7884万 | +9.58% | 241.93 | 0.58 |
| 11/24 | 1,530 | 1,560 | 1,520 | 1,560 | +3.31% | 147,300 | 245億755万 | +8.18% | 237.37 | 0.57 |
| 11/22 | 1,475 | 1,524 | 1,469 | 1,510 | +2.37% | 120,000 | 237億2205万 | +5.15% | 229.76 | 0.55 |
| 11/21 | 1,470 | 1,489 | 1,466 | 1,475 | +0.34% | 66,400 | 231億7220万 | +3% | 224.44 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,500 250 6/15 | 1,380 138 11/19 | 555,100 5,551,000 3/31 | - | - | 358億5132万 3/31 |
| 2011年 3月期 | 3,350 335 2/17 335 2/16 | 1,620 162 9/2 162 8/27 他2件 | 900,600 9,006,000 6/17 | 524億4626万 | 253億6207万 | 421億1356万 3/31 |
| 2012年 3月期 | 2,950 295 3/27 | 1,770 177 11/22 | 227,400 2,274,000 7/29 | 461億8402万 | 277億1041万 | 443億534万 3/30 |
| 2013年 3月期 | 2,880 288 4/2 | 1,310 131 11/14 131 11/13 | 263,500 2,635,000 5/10 | 450億8812万 | 205億883万 | 313億1120万 3/29 |
| 2014年 3月期 | 3,450 345 9/27 | 1,720 172 4/4 | 1,147,400 11,474,000 7/31 | 540億1182万 | 269億2763万 | 340億4164万 3/31 |
| 2015年 3月期 | 2,730 273 3/2 | 1,920 192 5/21 | 306,700 3,067,000 9/25 | 427億3997万 | 300億5888万 | 389億2751万 3/31 |
| 2016年 3月期 | 3,060 306 6/2 | 1,680 168 2/24 | 189,600 1,896,000 6/2 | 479億634万 | 263億152万 | 280億258万 3/31 |
| 2017年 3月期 | 2,650 265 3/6 265 2/17 他2件 | 1,450 145 6/28 | 196,000 1,960,000 1/20 | 414億8752万 | 227億71万 | 369億2574万 3/31 |
| 2018年 3月期 | 3,140 10/27 | 2,140 214 4/14 | 424,200 10/30 | 493億2929万 | 335億313万 | 376億6191万 3/30 |
| 2019年 3月期 | 2,678 5/1 4/20 | 1,483 12/25 | 189,600 7/31 | 420億7129万 | 232億9788万 | 236億3040万 3/29 |
| 2020年 3月期 | 1,669 4/15 | 620 3/17 3/13 | 306,300 5/28 | 262億1993万 | 97億4018万 | 122億4610万 3/31 |
| 2021年 3月期 | 954 3/15 | 502 11/5 | 1,024,400 12/15 | 149億8730万 | 78億8640万 | 134億6141万 3/31 |
| 2022年 3月期 | 1,595 8/18 | 800 4/30 | 1,511,900 8/18 | 250億5739万 | 125億6797万 | 174億2928万 3/31 |
| 2023年 3月期 | 1,387 3/6 | 886 10/3 | 611,800 5/16 | 217億8972万 | 139億1903万 | 179億6639万 3/31 |
| 最新 | 1,406 2024/4/18 | 40,400 | 220億8821万 | |||