| 2026 |
| 03/06 | 1,910 | 1,932 | 1,884 | 1,914 | -1.24% | 92,400 | 300億6887万 | -2.05% |
| 03/05 | 1,930 | 1,959 | 1,910 | 1,938 | +4.25% | 141,100 | 304億4591万 | -0.72% |
| 03/04 | 1,910 | 1,945 | 1,822 | 1,859 | -6.39% | 345,000 | 292億483万 | -4.72% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 117,450株（0.74%）+0.12% |
| 03/03 | 2,085 | 2,085 | 1,978 | 1,986 | -4.06% | 204,700 | 311億9999万 | +1.69% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 97,750株（0.62%）+0.12% |
| 03/02 | 2,107 | 2,107 | 2,039 | 2,070 | -2.54% | 270,800 | 325億1963万 | +6.05% |
| 02/27 | 2,031 | 2,124 | 2,025 | 2,124 | +4.12% | 185,100 | 333億6797万 | +9.03% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 206,716株（1.31%）-0.1% |
| 02/26 | （IR情報）15:00 役員人事等に関するお知らせ |
| 02/26 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 02/26 | 2,022 | 2,075 | 2,015 | 2,040 | +1.59% | 132,800 | 320億4833万 | +5.05% |
| 02/25 | 2,053 | 2,058 | 2,007 | 2,008 | -1.76% | 141,700 | 315億4561万 | +3.56% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,716株（1.41%）+0.03% |
| 02/24 | 2,065 | 2,074 | 2,010 | 2,044 | +0.99% | 214,200 | 321億1117万 | +5.42% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,316株（1.38%）+0.11% |
| 02/20 | 2,018 | 2,028 | 1,992 | 2,024 | +0.5% | 147,800 | 317億9697万 | +4.44% |
| 02/19 | 1,985 | 2,017 | 1,975 | 2,014 | +2.91% | 186,100 | 316億3987万 | +3.92% |
| 02/18 | 1,930 | 1,959 | 1,927 | 1,957 | +1.45% | 72,900 | 307億4440万 | +1.03% |
| 02/17 | 1,940 | 1,964 | 1,920 | 1,929 | -0.98% | 81,000 | 303億452万 | -0.41% |
| 02/16 | 1,950 | 1,958 | 1,928 | 1,948 | +1.35% | 98,600 | 306億301万 | +0.57% |
| 02/13 | 1,959 | 1,972 | 1,911 | 1,922 | -2.63% | 150,700 | 301億9455万 | -0.72% |
| 02/12 | 1,935 | 1,981 | 1,934 | 1,974 | +2.12% | 155,800 | 310億1147万 | +2.02% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 60,863株（0.38%）-0.12%義務消失 |
| 02/10 | 1,924 | 1,950 | 1,920 | 1,933 | +0.42% | 99,400 | 303億6736万 | +0.05% |
| 02/09 | 1,935 | 1,953 | 1,920 | 1,925 | +1.53% | 204,800 | 302億4168万 | -0.16% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 79,417株（0.5%）-0.1% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,016株（1.27%）-0.05% |
| 02/06 | 1,843 | 1,907 | 1,824 | 1,896 | +1.55% | 159,900 | 297億8609万 | -1.61% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 78,650株（0.5%）再IN |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 95,357株（0.6%）+0.09% |
| 02/05 | （IR情報）15:00 2026年3月期第3四半期決算説明資料 |
| 02/05 | （IR情報）15:00 (開示事項の経過)持分法適用会社における火災事故の発生及び当社グループへの影響に関するお知らせ |
| 02/05 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,938 | 1,946 | 1,830 | 1,867 | -3.51% | 253,400 | 293億3051万 | -3.01% |
| 02/04 | 1,923 | 1,951 | 1,911 | 1,935 | +1.1% | 91,600 | 303億9878万 | +0.62% |
| 02/03 | 1,899 | 1,917 | 1,884 | 1,914 | +2.85% | 83,000 | 300億6887万 | -0.21% |
| 02/02 | 1,897 | 1,914 | 1,857 | 1,861 | -0.91% | 94,300 | 292億3625万 | -2.72% |
| 01/30 | 1,893 | 1,897 | 1,856 | 1,878 | -0.42% | 77,500 | 295億331万 | -1.68% |
| 01/29 | 1,877 | 1,893 | 1,833 | 1,886 | +0.91% | 86,100 | 296億2899万 | -1.05% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,616株（1.32%）+0.1% |
| 01/28 | 1,891 | 1,891 | 1,860 | 1,869 | -2.25% | 83,000 | 293億6193万 | -1.63% |
| 01/27 | 1,884 | 1,912 | 1,870 | 1,912 | +0.74% | 99,600 | 300億3745万 | +0.95% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,416株（1.22%）+0.11% |
| 01/26 | 1,946 | 1,946 | 1,895 | 1,898 | -3.21% | 151,400 | 298億1751万 | +0.64% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 81,289株（0.51%）再IN |
| 01/23 | 2,000 | 2,003 | 1,958 | 1,961 | -1.46% | 97,200 | 308億724万 | +4.36% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,416株（1.11%）+0.08% |
| 01/22 | 1,972 | 2,000 | 1,972 | 1,990 | +1.48% | 99,300 | 312億6283万 | +6.3% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,216株（1.03%）+0.13% |
| 01/21 | 1,953 | 1,977 | 1,936 | 1,961 | -0.66% | 99,100 | 308億724万 | +5.26% |
| 01/20 | 1,994 | 1,995 | 1,970 | 1,974 | -1.6% | 85,500 | 310億1147万 | +6.47% |
| 01/19 | 2,012 | 2,012 | 1,962 | 2,006 | -0.3% | 127,200 | 315億1419万 | +8.67% |
| 01/16 | 2,026 | 2,060 | 1,987 | 2,012 | -0.59% | 164,400 | 316億845万 | +9.59% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,516株（0.9%）+0.05% |
| 01/15 | 1,978 | 2,024 | 1,972 | 2,024 | +2.07% | 141,200 | 317億9697万 | +10.78% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,616株（0.85%）+0.13% |
| 01/14 | 1,973 | 2,018 | 1,964 | 1,983 | +0.66% | 208,300 | 311億5286万 | +9.2% |
| 01/13 | 1,953 | 1,973 | 1,921 | 1,970 | +2.13% | 188,300 | 309億4863万 | +9.02% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,190株（0.42%）-0.09%義務消失 |
| 01/09 | 1,913 | 1,936 | 1,911 | 1,929 | +0.89% | 84,700 | 303億452万 | +7.29% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,490株（0.51%）-0.05% |
| 01/08 | 1,901 | 1,922 | 1,891 | 1,912 | +0.26% | 85,900 | 300億3745万 | +6.76% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,290株（0.56%）-0.02% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,116株（0.72%）+0.11% |
| 01/07 | 1,886 | 1,918 | 1,881 | 1,907 | +1.17% | 130,500 | 299億5890万 | +6.72% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,990株（0.58%）-0.07% |
| 01/06 | 1,860 | 1,892 | 1,860 | 1,885 | +1.51% | 98,900 | 296億1328万 | +5.66% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,390株（0.65%）-0.06% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,143株（0.61%）+0.04% |
| 01/05 | 1,880 | 1,893 | 1,849 | 1,857 | -1.07% | 160,200 | 291億7341万 | +4.33% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,090株（0.71%）-0.01% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,443株（0.57%）再IN |
| 2025 |
| 12/30 | 1,849 | 1,909 | 1,838 | 1,877 | +1.51% | 253,600 | 294億8760万 | +5.63% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,290株（0.72%）+0.12% |
| 12/29 | 1,824 | 1,851 | 1,822 | 1,849 | +1.48% | 82,000 | 290億4773万 | +4.35% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,790株（0.6%）+0.02% |
| 12/26 | 1,819 | 1,838 | 1,807 | 1,822 | +0.55% | 88,900 | 286億2356万 | +3.05% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,390株（0.58%）-0.02% |
| 12/25 | 1,798 | 1,814 | 1,792 | 1,812 | +1.23% | 54,100 | 284億6646万 | +2.66% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,690株（0.6%）-0.02% |
| 12/24 | 1,796 | 1,825 | 1,787 | 1,790 | -0.33% | 79,900 | 281億2084万 | +1.65% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,290株（0.62%）+0.03% |
| 12/23 | 1,756 | 1,796 | 1,751 | 1,796 | +2.05% | 101,200 | 282億1510万 | +2.16% |
| 12/22 | （IR情報）14:00 インドネシア子会社のJATIM社が「グリーンインダストリー」認証を取得 |
| 12/22 | 1,760 | 1,766 | 1,743 | 1,760 | +1.44% | 127,500 | 276億4954万 | +0.17% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,390株（0.59%）-0.03% |
| 12/19 | 1,717 | 1,740 | 1,717 | 1,735 | +0.75% | 43,200 | 272億5679万 | -1.25% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,190株（0.62%）+0.03% |
| 12/18 | 1,715 | 1,728 | 1,703 | 1,722 | +0.29% | 70,500 | 270億5256万 | -2.1% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,190株（0.59%）+0.04% |
| 12/17 | 1,740 | 1,744 | 1,712 | 1,717 | -1.04% | 71,800 | 269億7401万 | -2.55% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,690株（0.55%）+0.02% |
| 12/16 | 1,754 | 1,754 | 1,733 | 1,735 | -1.87% | 116,600 | 272億5679万 | -1.7% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,190株（0.53%）再IN |
| 12/15 | 1,751 | 1,768 | 1,739 | 1,768 | -0.67% | 89,400 | 277億7522万 | +0.06% |
| 12/12 | 1,760 | 1,780 | 1,752 | 1,780 | +2.65% | 108,700 | 279億6374万 | +0.91% |
| 12/11 | 1,766 | 1,766 | 1,734 | 1,734 | -1.81% | 68,300 | 272億4108万 | -1.64% |
| 12/10 | 1,780 | 1,790 | 1,747 | 1,766 | -0.17% | 121,500 | 277億4380万 | 0% |
| 12/09 | 1,761 | 1,790 | 1,751 | 1,769 | -0.28% | 125,400 | 277億9093万 | -0.06% |
| 12/08 | 1,758 | 1,774 | 1,752 | 1,774 | +1.72% | 49,900 | 278億6948万 | 0% |
| 12/05 | 1,760 | 1,760 | 1,740 | 1,744 | -0.91% | 34,200 | 273億9818万 | -1.91% |
| 12/04 | 1,728 | 1,771 | 1,728 | 1,760 | +0.86% | 83,400 | 276億4954万 | -1.29% |
| 12/03 | （IR情報）13:00 持分法適用会社における火災事故の発生及び当社グループへの影響に関するお知らせ |
| 12/03 | 1,765 | 1,770 | 1,745 | 1,745 | -1.3% | 70,600 | 274億1389万 | -2.3% |
| 12/02 | 1,796 | 1,799 | 1,761 | 1,768 | -1.67% | 55,600 | 277億7522万 | -1.45% |
| 12/01 | 1,842 | 1,845 | 1,795 | 1,798 | -1.8% | 72,100 | 282億4652万 | -0.17% |
| 11/28 | 1,804 | 1,837 | 1,798 | 1,831 | +1.55% | 80,300 | 287億6495万 | +1.38% |
| 11/27 | （IR情報）15:00 2026年3月期 第2四半期決算説明会「ログミーFinance書き起こし」公開のお知らせ |
| 11/27 | 1,786 | 1,808 | 1,777 | 1,803 | +1.86% | 80,400 | 283億2507万 | -0.39% |
| 11/26 | 1,768 | 1,773 | 1,748 | 1,770 | +0.91% | 56,400 | 278億664万 | -2.37% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,570株（0.48%）-0.08%義務消失 |
| 11/25 | 1,762 | 1,772 | 1,740 | 1,754 | +0.4% | 79,300 | 275億5528万 | -3.57% |
| 11/21 | 1,720 | 1,754 | 1,712 | 1,747 | +0.46% | 128,000 | 274億4531万 | -4.38% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,270株（0.56%）-0.14% |
| 11/20 | 1,725 | 1,750 | 1,724 | 1,739 | +1.34% | 103,000 | 273億1963万 | -5.18% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,270株（0.7%）-0.16% |
| 11/19 | 1,725 | 1,733 | 1,701 | 1,716 | -0.17% | 86,600 | 269億5830万 | -6.74% |
| 11/18 | 1,755 | 1,765 | 1,708 | 1,719 | -2.39% | 153,100 | 270億543万 | -6.73% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,670株（0.86%）-0.12% |
| 11/17 | 1,756 | 1,765 | 1,735 | 1,761 | +0.11% | 87,900 | 276億6525万 | -4.66% |
| 11/14 | 1,764 | 1,785 | 1,757 | 1,759 | -1.9% | 101,100 | 276億3383万 | -5.02% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,470株（0.98%）-0.02% |
| 11/13 | （IR情報）14:15 「三菱製鋼 統合報告書2025」発行のお知らせ |
| 11/13 | 1,804 | 1,805 | 1,778 | 1,793 | -0.28% | 71,600 | 281億6797万 | -3.55% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,170株（1%）+0.09% |
| 11/12 | 1,783 | 1,818 | 1,776 | 1,798 | -0.44% | 106,300 | 282億4652万 | -3.18% |
| 11/11 | 1,796 | 1,806 | 1,764 | 1,806 | +1.63% | 180,800 | 283億7220万 | -2.64% |
| 11/10 | 1,720 | 1,801 | 1,705 | 1,777 | +4.53% | 213,100 | 279億1661万 | -3.95% |
| 11/07 | 1,695 | 1,714 | 1,659 | 1,700 | -1.85% | 308,900 | 267億694万 | -7.91% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,870株（0.91%）-0.09% |
| 11/06 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）15:00 2026年3月期第2四半期決算説明資料 |
| 11/06 | （IR情報）15:00 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/06 | （IR情報）15:00 機器装置事業における新工場建設に関するお知らせ |
| 11/06 | 1,829 | 1,829 | 1,676 | 1,732 | -4.78% | 388,800 | 272億966万 | -6.07% |
| 11/05 | 1,840 | 1,840 | 1,760 | 1,819 | -2.05% | 209,200 | 285億7643万 | -1.25% |
| 11/04 | 1,861 | 1,883 | 1,849 | 1,857 | -1.12% | 109,200 | 291億7341万 | +0.92% |
| 10/31 | 1,872 | 1,882 | 1,854 | 1,878 | +0.05% | 96,700 | 295億331万 | +2.23% |
| 10/30 | 1,855 | 1,879 | 1,854 | 1,877 | +1.13% | 191,800 | 294億8760万 | +2.46% |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 8,950株（0.05%）-0.45%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,670株（1%）+0.02% |
| 10/29 | 1,858 | 1,858 | 1,835 | 1,856 | +0.38% | 141,100 | 291億5770万 | +1.64% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,170株（0.98%）+0.1% |
| 10/28 | 1,924 | 1,929 | 1,847 | 1,849 | -4.64% | 285,600 | 290億4773万 | +1.48% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,970株（0.88%）+0.11% |
| 10/27 | 1,945 | 1,948 | 1,924 | 1,939 | +0.15% | 169,400 | 304億6162万 | +6.71% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,770株（0.77%）+0.13% |
| 10/24 | 1,931 | 1,937 | 1,914 | 1,936 | -0.21% | 106,300 | 304億1449万 | +6.96% |
| 10/24 | （空売り報告）Citigroup Global Markets Limited 79,450株（0.5%）再IN |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,970株（0.64%）再IN |
| 10/23 | 1,918 | 1,941 | 1,900 | 1,940 | +1.15% | 150,200 | 304億7733万 | +7.66% |
| 10/22 | 1,879 | 1,925 | 1,865 | 1,918 | +1.59% | 175,300 | 301億3171万 | +6.79% |
| 10/21 | 1,925 | 1,939 | 1,882 | 1,888 | -1.87% | 189,700 | 296億6041万 | +5.47% |
| 10/20 | 1,958 | 1,958 | 1,911 | 1,924 | -0.67% | 186,400 | 302億2597万 | +7.79% |
| 10/20 | （空売り報告）Citigroup Global Markets Limited 76,450株（0.48%）-0.02%義務消失 |
| 10/17 | 1,942 | 1,949 | 1,919 | 1,937 | +0.1% | 236,000 | 304億3020万 | +8.94% |
| 10/16 | 1,881 | 1,935 | 1,869 | 1,935 | +3.2% | 216,900 | 303億9878万 | +9.2% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 72,065株（0.45%）-0.05%義務消失 |
| 10/15 | 1,805 | 1,876 | 1,797 | 1,875 | +4.22% | 132,100 | 294億5619万 | +6.11% |
| 10/14 | 1,796 | 1,841 | 1,791 | 1,799 | -0.99% | 245,500 | 282億6223万 | +2.04% |
| 10/10 | 1,865 | 1,870 | 1,810 | 1,817 | -4.01% | 247,800 | 285億4501万 | +3.18% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 79,765株（0.5%）再IN |
| 10/09 | 1,938 | 1,986 | 1,877 | 1,893 | -1.56% | 528,100 | 297億3896万 | +7.68% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 70,065株（0.44%）-0.09%義務消失 |
| 10/08 | 1,800 | 1,928 | 1,800 | 1,923 | +9.14% | 806,300 | 302億1026万 | +9.76% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 83,565株（0.53%）再IN |
| 10/07 | 1,740 | 1,771 | 1,740 | 1,762 | +1.03% | 95,500 | 276億8096万 | +1.03% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 72,565株（0.46%）-0.12%義務消失 |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 92,265株（0.58%）-0.04% |
| 09/30 | （IR情報）15:00 個別決算における営業外収益の計上に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
