株価チャート
株価
4/23
- 前日 (4/22)
- 1,420
- 始値
- 1,445
- 高値
- 1,458
- 安値
- 1,433
- 終値 +1.2%
- 1,437
- 出来高 +45.97%
- 43,500
乖離率
- 株価（5日）
移動平均値 - +0.21%
1,434 - 株価（25日）
移動平均値 - -5.77%
1,525 - 出来高（5日）
移動平均値 - +0.93%
43,100
2024/11/25～2025/04/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 1,445 | 1,458 | 1,433 | 1,437 | +1.2% | 43,500 | 225億7522万 | -5.77% | 6.58 | 0.53 |
| 04/22 | 1,429 | 1,445 | 1,418 | 1,420 | -0.56% | 29,800 | 223億815万 | -7.43% | 6.51 | 0.53 |
| 04/21 | 1,439 | 1,441 | 1,406 | 1,428 | -1.45% | 46,400 | 224億3383万 | -7.51% | 6.54 | 0.53 |
| 04/18 | 1,445 | 1,458 | 1,437 | 1,449 | +1.05% | 51,600 | 227億6374万 | -6.64% | 6.64 | 0.54 |
| 04/17 | 1,403 | 1,437 | 1,403 | 1,434 | +2.21% | 44,200 | 225億2809万 | -8.14% | 6.57 | 0.53 |
| 04/16 | 1,442 | 1,446 | 1,395 | 1,403 | -1.47% | 112,300 | 220億4108万 | -10.64% | 6.43 | 0.52 |
| 04/15 | 1,420 | 1,447 | 1,420 | 1,424 | +0.92% | 51,400 | 223億7099万 | -9.82% | 6.52 | 0.53 |
| 04/14 | 1,410 | 1,426 | 1,403 | 1,411 | +0.71% | 64,800 | 221億6676万 | -11.09% | 6.47 | 0.52 |
| 04/11 | 1,352 | 1,408 | 1,327 | 1,401 | +0.72% | 79,900 | 220億966万 | -12.33% | 6.42 | 0.52 |
| 04/10 | 1,415 | 1,415 | 1,349 | 1,391 | +9.36% | 191,800 | 218億5256万 | -13.6% | 6.37 | 0.51 |
| 04/09 | 1,327 | 1,327 | 1,233 | 1,272 | -6.26% | 457,000 | 199億8307万 | -21.43% | 5.83 | 0.47 |
| 04/08 | 1,305 | 1,384 | 1,305 | 1,357 | +9% | 102,400 | 213億1842万 | -16.9% | 6.22 | 0.5 |
| 04/07 | 1,208 | 1,295 | 1,208 | 1,245 | -12.14% | 257,700 | 195億5891万 | -24.32% | 5.7 | 0.46 |
| 04/04 | 1,467 | 1,494 | 1,372 | 1,417 | -7.69% | 237,100 | 222億6102万 | -14.69% | 6.49 | 0.52 |
| 04/03 | 1,518 | 1,556 | 1,513 | 1,535 | -4.95% | 167,700 | 241億1480万 | -8.03% | 7.03 | 0.57 |
| 04/02 | 1,635 | 1,635 | 1,595 | 1,615 | -0.8% | 70,200 | 253億7159万 | -3.41% | 7.4 | 0.6 |
| 04/01 | 1,656 | 1,656 | 1,619 | 1,628 | -0.25% | 70,300 | 255億7582万 | -2.63% | 7.46 | 0.6 |
| 03/31 | 1,665 | 1,672 | 1,625 | 1,632 | -4.28% | 127,600 | 256億3866万 | -2.39% | 7.48 | 0.6 |
| 03/28 | 1,731 | 1,755 | 1,698 | 1,705 | -3.07% | 90,300 | 267億8549万 | +1.85% | 7.81 | 0.63 |
| 03/27 | 1,755 | 1,763 | 1,732 | 1,759 | -1.12% | 98,600 | 276億3383万 | +5.14% | 8.06 | 0.65 |
| 03/26 | 1,764 | 1,792 | 1,764 | 1,779 | +2.42% | 93,300 | 279億4803万 | +6.59% | 8.15 | 0.66 |
| 03/25 | 1,788 | 1,788 | 1,730 | 1,737 | -1.47% | 84,600 | 272億8821万 | +4.32% | 7.96 | 0.64 |
| 03/24 | 1,778 | 1,781 | 1,739 | 1,763 | +0.34% | 130,100 | 276億9667万 | +6.14% | 8.08 | 0.65 |
| 03/21 | 1,720 | 1,764 | 1,693 | 1,757 | +2.27% | 141,700 | 276億241万 | +6.04% | 8.05 | 0.65 |
| 03/19 | 1,700 | 1,719 | 1,695 | 1,718 | +2.32% | 134,300 | 269億8972万 | +3.87% | 7.87 | 0.64 |
| 03/18 | 1,669 | 1,679 | 1,653 | 1,679 | +1.7% | 81,800 | 263億7703万 | +1.82% | 7.69 | 0.62 |
| 03/17 | 1,656 | 1,676 | 1,642 | 1,651 | +0.06% | 73,400 | 259億3715万 | +0.24% | 7.56 | 0.61 |
| 03/14 | 1,683 | 1,704 | 1,628 | 1,650 | -0.6% | 119,300 | 259億2144万 | +0.3% | 7.56 | 0.61 |
| 03/13 | 1,659 | 1,678 | 1,646 | 1,660 | +0.36% | 47,000 | 260億7854万 | +0.91% | 7.61 | 0.61 |
| 03/12 | 1,613 | 1,654 | 1,613 | 1,654 | +1.6% | 52,800 | 259億8428万 | +0.61% | 7.58 | 0.61 |
| 03/11 | 1,601 | 1,628 | 1,579 | 1,628 | -0.61% | 175,200 | 255億7582万 | -0.85% | 7.46 | 0.6 |
| 03/10 | 1,701 | 1,710 | 1,630 | 1,638 | -2.85% | 127,500 | 257億3292万 | -0.18% | 7.51 | 0.61 |
| 03/07 | 1,670 | 1,692 | 1,650 | 1,686 | -0.47% | 43,100 | 264億8700万 | +2.87% | 7.73 | 0.62 |
| 03/06 | 1,630 | 1,697 | 1,630 | 1,694 | +4.18% | 96,600 | 266億1268万 | +3.61% | 7.76 | 0.63 |
| 03/05 | 1,610 | 1,648 | 1,607 | 1,626 | +0.31% | 46,300 | 255億4440万 | -0.25% | 7.45 | 0.6 |
| 03/04 | 1,651 | 1,651 | 1,598 | 1,621 | -1.82% | 93,000 | 254億6585万 | -0.49% | 7.43 | 0.6 |
| 03/03 | 1,665 | 1,675 | 1,648 | 1,651 | +1.04% | 47,700 | 259億3715万 | +1.48% | 7.56 | 0.61 |
| 02/28 | 1,605 | 1,635 | 1,596 | 1,634 | +0.99% | 60,100 | 256億7008万 | +0.62% | 7.49 | 0.6 |
| 02/27 | 1,620 | 1,629 | 1,607 | 1,618 | +0.31% | 49,500 | 254億1872万 | -0.19% | 7.41 | 0.6 |
| 02/26 | 1,617 | 1,618 | 1,591 | 1,613 | -0.31% | 68,800 | 253億4017万 | -0.37% | 7.39 | 0.6 |
| 02/25 | 1,607 | 1,637 | 1,596 | 1,618 | -0.98% | 80,000 | 254億1872万 | +0.06% | 7.41 | 0.6 |
| 02/21 | 1,660 | 1,677 | 1,624 | 1,634 | -2.33% | 94,200 | 256億7008万 | +1.24% | 7.49 | 0.6 |
| 02/20 | 1,673 | 1,688 | 1,651 | 1,673 | -0.12% | 102,200 | 262億8277万 | +3.98% | 7.67 | 0.62 |
| 02/19 | 1,677 | 1,693 | 1,672 | 1,675 | -0.12% | 66,000 | 263億1419万 | +4.56% | 7.67 | 0.62 |
| 02/18 | 1,680 | 1,709 | 1,661 | 1,677 | +0.66% | 117,300 | 263億4561万 | +5.08% | 7.68 | 0.62 |
| 02/17 | 1,631 | 1,675 | 1,625 | 1,666 | +1.77% | 92,900 | 261億7280万 | +4.78% | 7.63 | 0.62 |
| 02/14 | 1,660 | 1,660 | 1,617 | 1,637 | -1.39% | 81,800 | 257億1721万 | +3.22% | 7.5 | 0.61 |
| 02/13 | 1,680 | 1,680 | 1,651 | 1,660 | -1.19% | 75,100 | 260億7854万 | +4.86% | 7.61 | 0.61 |
| 02/12 | 1,620 | 1,688 | 1,594 | 1,680 | +4.35% | 199,300 | 263億9274万 | +6.4% | 7.7 | 0.62 |
| 02/10 | 1,593 | 1,610 | 1,568 | 1,610 | +0.06% | 96,100 | 252億9304万 | +2.22% | 7.38 | 0.6 |
| 02/07 | 1,634 | 1,659 | 1,570 | 1,609 | -0.8% | 150,700 | 252億7733万 | +2.35% | 7.37 | 0.59 |
| 02/06 | 1,650 | 1,668 | 1,597 | 1,622 | -1.7% | 147,500 | 254億8156万 | +3.31% | 7.43 | 0.6 |
| 02/05 | 1,640 | 1,652 | 1,628 | 1,650 | +1.23% | 75,700 | 259億2144万 | +5.43% | 7.56 | 0.61 |
| 02/04 | 1,620 | 1,657 | 1,613 | 1,630 | +1.49% | 131,800 | 256億724万 | +4.49% | 7.47 | 0.6 |
| 02/03 | 1,600 | 1,622 | 1,568 | 1,606 | -0.19% | 97,800 | 252億3020万 | +3.28% | 7.36 | 0.59 |
| 01/31 | 1,588 | 1,609 | 1,565 | 1,609 | +1.84% | 105,900 | 252億7733万 | +3.87% | 7.37 | 0.59 |
| 01/30 | 1,580 | 1,585 | 1,564 | 1,580 | +0.57% | 46,500 | 248億2174万 | +2.46% | 7.24 | 0.58 |
| 01/29 | 1,565 | 1,592 | 1,564 | 1,571 | +0.19% | 51,000 | 246億8035万 | +2.28% | 7.2 | 0.58 |
| 01/28 | 1,585 | 1,599 | 1,568 | 1,568 | -2.06% | 57,400 | 246億3322万 | +2.55% | 7.18 | 0.58 |
| 01/27 | 1,600 | 1,622 | 1,593 | 1,601 | +1.07% | 82,800 | 251億5165万 | +5.12% | 7.34 | 0.59 |
| 01/24 | 1,560 | 1,600 | 1,560 | 1,584 | +1.28% | 75,500 | 248億8458万 | +4.55% | 7.26 | 0.59 |
| 01/23 | 1,568 | 1,568 | 1,547 | 1,564 | -0.26% | 67,400 | 245億7038万 | +3.71% | 7.17 | 0.58 |
| 01/22 | 1,565 | 1,574 | 1,555 | 1,568 | +0.32% | 56,800 | 246億3322万 | +4.39% | 7.18 | 0.58 |
| 01/21 | 1,581 | 1,588 | 1,561 | 1,563 | -0.76% | 43,200 | 245億5467万 | +4.55% | 7.16 | 0.58 |
| 01/20 | 1,565 | 1,582 | 1,547 | 1,575 | +1.81% | 107,600 | 247億4319万 | +5.85% | 7.22 | 0.58 |
| 01/17 | 1,502 | 1,547 | 1,502 | 1,547 | +3.06% | 100,600 | 243億332万 | +4.6% | 7.09 | 0.57 |
| 01/16 | 1,522 | 1,524 | 1,496 | 1,501 | -0.53% | 38,900 | 235億8066万 | +1.97% | 6.88 | 0.55 |
| 01/15 | 1,502 | 1,527 | 1,498 | 1,509 | +0.13% | 38,300 | 237億634万 | +2.86% | 6.91 | 0.56 |
| 01/14 | 1,529 | 1,534 | 1,486 | 1,507 | -1.82% | 99,800 | 236億7492万 | +3.15% | 6.9 | 0.56 |
| 01/10 | 1,540 | 1,558 | 1,530 | 1,535 | -1.22% | 115,100 | 241億1480万 | +5.43% | 7.03 | 0.57 |
| 01/09 | 1,561 | 1,567 | 1,542 | 1,554 | -0.7% | 80,000 | 244億1329万 | +7.1% | 7.12 | 0.57 |
| 01/08 | 1,564 | 1,582 | 1,550 | 1,565 | +0.06% | 87,300 | 245億8609万 | +8.38% | 7.17 | 0.58 |
| 01/07 | 1,594 | 1,595 | 1,556 | 1,564 | -1.39% | 104,500 | 245億7038万 | +8.91% | 7.17 | 0.58 |
| 01/06 | 1,560 | 1,586 | 1,539 | 1,586 | +2.79% | 107,800 | 249億1600万 | +10.99% | 7.27 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 1,540 | 1,557 | 1,532 | 1,543 | +0.26% | 72,100 | 242億4048万 | +8.59% | 7.07 | 0.57 |
| 12/27 | 1,512 | 1,539 | 1,512 | 1,539 | +1.85% | 94,700 | 241億7764万 | +8.69% | 7.05 | 0.57 |
| 12/26 | 1,512 | 1,515 | 1,501 | 1,511 | +0.13% | 63,300 | 237億3776万 | +7.16% | 6.92 | 0.56 |
| 12/25 | 1,506 | 1,512 | 1,487 | 1,509 | +0.33% | 67,200 | 237億634万 | +7.4% | 6.91 | 0.56 |
| 12/24 | 1,486 | 1,516 | 1,472 | 1,504 | +1.76% | 109,400 | 236億2779万 | +7.43% | 6.89 | 0.56 |
| 12/23 | 1,458 | 1,483 | 1,458 | 1,478 | +3% | 97,400 | 232億1933万 | +6.03% | 6.77 | 0.55 |
| 12/20 | 1,437 | 1,468 | 1,435 | 1,435 | +0.35% | 106,400 | 225億4380万 | +3.39% | 6.58 | 0.53 |
| 12/19 | 1,375 | 1,435 | 1,365 | 1,430 | +3.32% | 159,200 | 224億6525万 | +3.32% | 6.55 | 0.53 |
| 12/18 | 1,409 | 1,418 | 1,381 | 1,384 | -1.7% | 62,800 | 217億4259万 | +0.29% | 6.34 | 0.51 |
| 12/17 | 1,402 | 1,416 | 1,381 | 1,408 | +0.43% | 68,400 | 221億1963万 | +2.18% | 6.45 | 0.52 |
| 12/16 | 1,417 | 1,423 | 1,402 | 1,402 | -1.06% | 34,700 | 220億2537万 | +1.89% | 6.42 | 0.52 |
| 12/13 | 1,419 | 1,422 | 1,407 | 1,417 | -0.49% | 52,600 | 222億6102万 | +3.13% | 6.49 | 0.52 |
| 12/12 | 1,393 | 1,445 | 1,393 | 1,424 | +2.96% | 155,600 | 223億7099万 | +3.71% | 6.52 | 0.53 |
| 12/11 | 1,380 | 1,383 | 1,365 | 1,383 | +0.22% | 33,900 | 217億2688万 | +0.73% | 6.34 | 0.51 |
| 12/10 | 1,398 | 1,398 | 1,374 | 1,380 | +0.58% | 42,500 | 216億7975万 | +0.58% | 6.32 | 0.51 |
| 12/09 | 1,368 | 1,384 | 1,363 | 1,372 | +0.88% | 35,700 | 215億5407万 | +0.15% | 6.29 | 0.51 |
| 12/06 | 1,362 | 1,372 | 1,360 | 1,360 | -0.51% | 52,400 | 213億6555万 | -0.51% | 6.23 | 0.5 |
| 12/05 | 1,375 | 1,381 | 1,367 | 1,367 | -0.36% | 32,500 | 214億7552万 | +0.15% | 6.26 | 0.51 |
| 12/04 | 1,385 | 1,398 | 1,372 | 1,372 | -1.22% | 38,500 | 215億5407万 | +0.73% | 6.29 | 0.51 |
| 12/03 | 1,389 | 1,405 | 1,389 | 1,389 | 0% | 28,700 | 218億2114万 | +2.13% | 6.36 | 0.51 |
| 12/02 | 1,389 | 1,397 | 1,386 | 1,389 | +0.58% | 24,300 | 218億2114万 | +2.36% | 6.36 | 0.51 |
| 11/29 | 1,385 | 1,392 | 1,380 | 1,381 | -0.29% | 15,100 | 216億9546万 | +2.07% | 6.33 | 0.51 |
| 11/28 | 1,365 | 1,404 | 1,365 | 1,385 | +0.65% | 46,000 | 217億5830万 | +2.52% | 6.35 | 0.51 |
| 11/27 | 1,388 | 1,392 | 1,368 | 1,376 | -1.57% | 32,400 | 216億1691万 | +2.08% | 6.3 | 0.51 |
| 11/26 | 1,399 | 1,403 | 1,382 | 1,398 | -0.07% | 27,700 | 219億6253万 | +3.86% | 6.41 | 0.52 |
| 11/25 | 1,415 | 1,415 | 1,399 | 1,399 | -0.07% | 32,300 | 219億7824万 | +4.09% | 6.41 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 6,620 662 7/20 | 2,770 277 3/18 | 1,247,700 12,477,000 6/13 | - | - | +26.58% 5/7 | -22.28% 1/22 |
| 2009年 3月期 | 5,590 559 6/20 | 1,570 157 3/12 | 561,800 5,618,000 4/30 | - | - | +29.53% 5/19 | -38.13% 10/8 |
| 2010年 3月期 | 2,500 250 6/15 | 1,380 138 11/19 | 555,100 5,551,000 3/31 | - | - | +29.15% 3/31 | -20.8% 11/19 |
| 2011年 3月期 | 3,350 335 2/17 335 2/16 | 1,620 162 9/2 162 8/27 他2件 | 900,600 9,006,000 6/17 | 524億4626万 | 253億6207万 | +18.58% 2/16 | -32.02% 3/15 |
| 2012年 3月期 | 2,950 295 3/27 | 1,770 177 11/22 | 227,400 2,274,000 7/29 | 461億8402万 | 277億1041万 | +12.97% 2/1 | -14.12% 8/22 |
| 2013年 3月期 | 2,880 288 4/2 | 1,310 131 11/14 131 11/13 | 263,500 2,635,000 5/10 | 450億8812万 | 205億883万 | +13.77% 2/7 | -18.37% 5/11 |
| 2014年 3月期 | 3,450 345 9/27 | 1,720 172 4/4 | 1,147,400 11,474,000 7/31 | 540億1182万 | 269億2763万 | +33.73% 5/21 | -13.98% 6/14 |
| 2015年 3月期 | 2,730 273 3/2 | 1,920 192 5/21 | 306,700 3,067,000 9/25 | 427億3997万 | 300億5888万 | +11.46% 7/4 | -10.84% 10/17 |
| 2016年 3月期 | 3,060 306 6/2 | 1,680 168 2/24 | 189,600 1,896,000 6/2 | 479億634万 | 263億152万 | +9.71% 6/2 | -16.17% 1/21 |
| 2017年 3月期 | 2,650 265 3/6 265 2/17 他2件 | 1,450 145 6/28 | 196,000 1,960,000 1/20 | 414億8752万 | 227億71万 | +19.75% 12/7 | -11.92% 6/24 |
| 2018年 3月期 | 3,140 10/27 | 2,140 214 4/14 | 424,200 10/30 | 493億2929万 | 335億313万 | +11.48% 5/10 | -10.24% 11/15 |
| 2019年 3月期 | 2,678 5/1 4/20 | 1,483 12/25 | 189,600 7/31 | 420億7129万 | 232億9788万 | +9.24% 7/30 | -19.35% 12/25 |
| 2020年 3月期 | 1,669 4/15 | 620 3/17 3/13 | 306,300 5/28 | 262億1993万 | 97億4018万 | +10.75% 4/10 | -27.66% 3/13 |
| 2021年 3月期 | 954 3/15 | 502 11/5 | 1,024,400 12/15 | 149億8730万 | 78億8640万 | +33.75% 12/16 | -15.63% 7/31 |
| 2022年 3月期 | 1,595 8/18 | 800 4/30 | 1,511,900 8/18 | 250億5739万 | 125億6797万 | +34.15% 8/17 | -13.57% 3/9 |
| 2023年 3月期 | 1,387 3/6 | 886 10/3 | 611,800 5/16 | 217億8972万 | 139億1903万 | +14.75% 3/6 | -10.2% 5/16 |
| 2024年 3月期 | 1,799 8/1 | 1,091 4/26 | 1,928,300 8/9 | 282億6223万 | 171億3957万 | +17.44% 8/1 | -11.4% 2/15 |
| 最新 | 1,437 2025/4/23 | 43,500 | 225億7522万 | -5.77% 1,525 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- 52%（1.52倍）
- 1986/12/27 vs 1985/12/28
- 58%（1.58倍）
- 1987/12/28 vs 1986/12/27
- 10%（1.1倍）
- 1988/12/28 vs 1987/12/28
- 385%（4.85倍）
- 1989/12/29 vs 1988/12/28
- -15%（0.85倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -37%（0.63倍）
- 1993/12/30 vs 1992/12/30
- -34%（0.66倍）
- 1994/12/30 vs 1993/12/30
- 26%（1.26倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -74%（0.26倍）
- 1998/12/30 vs 1997/12/30
- -22%（0.78倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- 11%（1.11倍）
- 2001/12/28 vs 2000/12/29
- -14%（0.86倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 109%（2.09倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 416%（5.16倍）
- 2006/12/29 vs 2005/12/30
- -29%（0.71倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -47%（0.53倍）
- 2009/12/30 vs 2008/12/30
- -32%（0.68倍）
- 2010/12/30 vs 2009/12/30
- 57%（1.57倍）
- 2011/12/30 vs 2010/12/30
- -21%（0.79倍）
- 2012/12/28 vs 2011/12/30
- -11%（0.89倍）
- 2013/12/30 vs 2012/12/28
- 55%（1.55倍）
- 2014/12/30 vs 2013/12/30
- -7%（0.93倍）
- 2015/12/30 vs 2014/12/30
- -6%（0.94倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 23%（1.23倍）
- 2018/12/28 vs 2017/12/29
- -43%（0.57倍）
- 2019/12/30 vs 2018/12/28
- -33%（0.67倍）
- 2020/12/30 vs 2019/12/30
- -44%（0.56倍）
- 2021/12/30 vs 2020/12/30
- 74%（1.74倍）
- 2022/12/30 vs 2021/12/30
- -6%（0.94倍）
- 2023/12/29 vs 2022/12/30
- 49%（1.49倍）
- 2024/12/30 vs 2023/12/29
- 4%（1.04倍）
- 2025/04/23 vs 2024/12/30
- -7%（0.93倍）
- 過去安値
480円（2002/11/19） - 199%（2.99倍）
1,437円（4/23）