時価総額
- 2010年3月31日
- 37億7307万
- 2011年3月31日
- 41億6774万
- 2012年3月30日
- 65億3578万
- 2013年3月29日
- 48億3079万
- 2014年3月31日
- 61億7万
- 2015年3月31日
- 59億7346万
- 2016年3月31日
- 34億9828万
- 2017年3月31日
- 43億1721万
- 2018年3月30日
- 62億694万
- 2019年3月29日
- 41億523万
- 2020年3月31日
- 35億431万
- 2021年3月31日
- 56億8733万
- 2022年3月31日
- 59億9862万
- 2023年3月31日
- 84億4151万
- 2024年3月29日
- 112億5876万
- 2025年3月31日
- 91億8670万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,240 | 5,250 | 5,140 | 5,250 | -0.94% | 1,700 | 165億7625万 | -4.58% | 7.19 | 0.6 |
| 03/05 | 5,430 | 5,450 | 5,300 | 5,300 | +5.37% | 2,300 | 167億3412万 | -3.88% | 7.26 | 0.61 |
| 03/04 | 5,120 | 5,200 | 4,975 | 5,030 | -6.51% | 7,500 | 158億8163万 | -8.99% | 6.89 | 0.58 |
| 03/03 | 5,580 | 5,580 | 5,360 | 5,380 | -3.76% | 6,300 | 169億8671万 | -3.06% | 7.37 | 0.62 |
| 03/02 | 5,580 | 5,610 | 5,420 | 5,590 | 0% | 6,100 | 176億4976万 | +0.5% | 7.66 | 0.64 |
| 02/27 | 5,500 | 5,630 | 5,470 | 5,590 | +1.64% | 4,600 | 176億4976万 | +0.4% | 7.66 | 0.64 |
| 02/26 | 5,540 | 5,540 | 5,480 | 5,500 | +0.36% | 2,400 | 173億6560万 | -1.2% | 7.53 | 0.63 |
| 02/25 | 5,600 | 5,600 | 5,480 | 5,480 | -1.26% | 5,800 | 173億245万 | -1.65% | 7.51 | 0.63 |
| 02/24 | 5,550 | 5,570 | 5,430 | 5,550 | +1.28% | 6,000 | 175億2347万 | -0.52% | 7.6 | 0.64 |
| 02/20 | 5,510 | 5,510 | 5,380 | 5,480 | -1.08% | 5,900 | 173億245万 | -1.83% | 7.51 | 0.63 |
| 02/19 | 5,580 | 5,600 | 5,520 | 5,540 | -0.54% | 1,100 | 174億9189万 | -0.77% | 7.59 | 0.64 |
| 02/18 | 5,540 | 5,640 | 5,530 | 5,570 | +0.36% | 2,800 | 175億8661万 | -0.13% | 7.63 | 0.64 |
| 02/17 | 5,640 | 5,670 | 5,550 | 5,550 | -1.77% | 2,400 | 175億2347万 | -0.31% | 7.6 | 0.64 |
| 02/16 | 5,610 | 5,700 | 5,550 | 5,650 | +0.71% | 4,700 | 178億3920万 | +1.71% | 7.74 | 0.65 |
| 02/13 | 5,960 | 5,960 | 5,600 | 5,610 | -5.87% | 9,800 | 177億1291万 | +1.32% | 7.68 | 0.64 |
| 02/12 | 5,770 | 6,050 | 5,510 | 5,960 | +4.01% | 17,800 | 188億1799万 | +7.93% | 8.16 | 0.68 |
| 02/10 | 5,640 | 5,740 | 5,570 | 5,730 | +1.96% | 2,600 | 180億9179万 | +4.41% | 7.85 | 0.66 |
| 02/09 | 5,630 | 5,640 | 5,550 | 5,620 | +0.54% | 3,000 | 177億4448万 | +2.8% | 7.7 | 0.64 |
| 02/06 | 5,600 | 5,650 | 5,500 | 5,590 | 0% | 5,100 | 176億4976万 | +2.66% | 7.66 | 0.64 |
| 02/05 | 5,600 | 5,640 | 5,560 | 5,590 | 0% | 1,700 | 176億4976万 | +3.08% | 7.66 | 0.64 |
| 02/04 | 5,380 | 5,590 | 5,360 | 5,590 | +3.9% | 8,900 | 176億4976万 | +3.54% | 7.66 | 0.64 |
| 02/03 | 5,280 | 5,380 | 5,250 | 5,380 | +3.86% | 3,000 | 169億8671万 | +0.07% | 7.37 | 0.62 |
| 02/02 | 5,340 | 5,430 | 5,160 | 5,180 | -3.72% | 8,500 | 163億5523万 | -3.39% | 7.09 | 0.59 |
| 01/30 | 5,410 | 5,420 | 5,250 | 5,380 | -1.47% | 10,700 | 169億8671万 | +0.47% | 7.37 | 0.62 |
| 01/29 | 5,510 | 5,510 | 5,420 | 5,460 | -1.44% | 3,300 | 172億3930万 | +2.25% | 7.48 | 0.63 |
| 01/28 | 5,560 | 5,560 | 5,470 | 5,540 | -1.6% | 3,500 | 174億9189万 | +4.08% | 7.59 | 0.64 |
| 01/27 | 5,600 | 5,630 | 5,550 | 5,630 | +0.54% | 3,000 | 177億7606万 | +6.21% | 7.71 | 0.65 |
| 01/26 | 5,690 | 5,700 | 5,520 | 5,600 | -1.58% | 9,200 | 176億8133万 | +6.12% | 7.67 | 0.64 |
| 01/23 | 5,780 | 5,790 | 5,670 | 5,690 | -0.7% | 6,600 | 179億6550万 | +8.32% | 7.79 | 0.65 |
| 01/22 | 5,670 | 5,750 | 5,610 | 5,730 | +2.87% | 8,700 | 180億9179万 | +9.62% | 7.85 | 0.66 |
| 01/21 | 5,590 | 5,680 | 5,410 | 5,570 | -0.89% | 9,900 | 175億8661万 | +7.12% | 7.63 | 0.64 |
| 01/20 | 5,670 | 5,700 | 5,520 | 5,620 | -0.88% | 8,900 | 177億4448万 | +8.58% | 7.7 | 0.64 |
| 01/19 | 5,690 | 5,800 | 5,560 | 5,670 | +0.89% | 9,500 | 179億235万 | +10.1% | 7.77 | 0.65 |
| 01/16 | 5,540 | 5,630 | 5,470 | 5,620 | +2.18% | 8,300 | 177億4448万 | +9.68% | 7.7 | 0.64 |
| 01/15 | 5,400 | 5,530 | 5,350 | 5,500 | +1.85% | 8,100 | 173億6560万 | +7.91% | 7.53 | 0.63 |
| 01/14 | 5,320 | 5,400 | 5,270 | 5,400 | +1.69% | 4,700 | 170億4986万 | +6.36% | 7.4 | 0.62 |
| 01/13 | 5,340 | 5,340 | 5,160 | 5,310 | +1.14% | 4,500 | 167億6569万 | +4.8% | 7.27 | 0.61 |
| 01/09 | 5,200 | 5,380 | 5,200 | 5,250 | +0.77% | 7,700 | 165億7625万 | +3.84% | 7.19 | 0.6 |
| 01/08 | 5,230 | 5,250 | 5,120 | 5,210 | -0.38% | 8,600 | 164億4996万 | +3.21% | 7.14 | 0.6 |
| 01/07 | 5,120 | 5,260 | 5,120 | 5,230 | +2.55% | 4,900 | 165億1310万 | +3.65% | 7.16 | 0.6 |
| 01/06 | 5,240 | 5,240 | 5,010 | 5,100 | -2.3% | 4,400 | 161億264万 | +1.19% | 6.99 | 0.58 |
| 01/05 | 5,060 | 5,230 | 5,010 | 5,220 | +2.96% | 13,300 | 164億8153万 | +3.65% | 7.15 | 0.6 |
| 2025 | ||||||||||
| 12/30 | 5,060 | 5,110 | 5,040 | 5,070 | +0.8% | 4,400 | 160億792万 | +0.86% | 6.94 | 0.58 |
| 12/29 | 4,990 | 5,140 | 4,990 | 5,030 | +0.8% | 7,600 | 158億8163万 | +0.1% | 6.89 | 0.58 |
| 12/26 | 5,020 | 5,030 | 4,990 | 4,990 | -0.8% | 3,700 | 157億5533万 | -0.68% | 6.83 | 0.57 |
| 12/25 | 5,050 | 5,050 | 4,990 | 5,030 | +0.4% | 3,100 | 158億8163万 | +0.18% | 6.89 | 0.58 |
| 12/24 | 5,020 | 5,030 | 4,995 | 5,010 | 0% | 2,800 | 158億1848万 | +0.22% | 6.86 | 0.57 |
| 12/23 | 5,000 | 5,040 | 5,000 | 5,010 | -0.2% | 1,800 | 158億1848万 | +0.64% | 6.86 | 0.57 |
| 12/22 | 5,030 | 5,040 | 4,995 | 5,020 | 0% | 3,400 | 158億5005万 | +1.31% | 6.88 | 0.58 |
| 12/19 | 5,050 | 5,050 | 5,020 | 5,020 | +0.5% | 1,000 | 158億5005万 | +1.8% | 6.88 | 0.58 |
| 12/18 | 5,040 | 5,050 | 4,995 | 4,995 | -0.89% | 2,000 | 157億7112万 | +1.75% | 6.84 | 0.57 |
| 12/17 | 5,000 | 5,060 | 5,000 | 5,040 | +0.8% | 2,600 | 159億1320万 | +3.05% | 6.9 | 0.58 |
| 12/16 | 5,040 | 5,040 | 4,985 | 5,000 | -0.79% | 9,400 | 157億8691万 | +2.65% | 6.85 | 0.57 |
| 12/15 | 5,040 | 5,040 | 5,020 | 5,040 | 0% | 700 | 159億1320万 | +4.18% | 6.9 | 0.58 |
| 12/12 | 5,050 | 5,100 | 5,000 | 5,040 | +1.31% | 5,000 | 159億1320万 | +4.93% | 6.9 | 0.58 |
| 12/11 | 4,980 | 5,020 | 4,945 | 4,975 | 0% | 10,000 | 157億797万 | +4.3% | 6.81 | 0.57 |
| 12/10 | 4,960 | 5,040 | 4,960 | 4,975 | -0.9% | 3,600 | 157億797万 | +5% | 6.81 | 0.57 |
| 12/09 | 4,945 | 5,020 | 4,910 | 5,020 | +1.52% | 9,600 | 158億5005万 | +6.74% | 6.88 | 0.58 |
| 12/08 | 4,960 | 4,960 | 4,900 | 4,945 | -0.8% | 3,500 | 156億1325万 | +5.98% | 6.77 | 0.57 |
| 12/05 | 5,100 | 5,100 | 4,945 | 4,985 | -3.2% | 9,200 | 157億3954万 | +7.6% | 6.83 | 0.57 |
| 12/04 | 5,100 | 5,170 | 4,995 | 5,150 | +2.18% | 4,400 | 162億6051万 | +12.05% | 7.05 | 0.59 |
| 12/03 | 5,080 | 5,100 | 5,000 | 5,040 | -0.4% | 3,300 | 159億1320万 | +10.7% | 6.9 | 0.58 |
| 12/02 | 5,190 | 5,190 | 5,040 | 5,060 | -1.94% | 5,900 | 159億7635万 | +11.95% | 6.93 | 0.58 |
| 12/01 | 5,120 | 5,250 | 5,120 | 5,160 | +1.57% | 11,300 | 162億9209万 | +15.18% | 7.07 | 0.59 |
| 11/28 | 4,995 | 5,080 | 4,995 | 5,080 | +1.6% | 2,700 | 160億3950万 | +14.57% | 6.96 | 0.58 |
| 11/27 | 4,950 | 5,030 | 4,950 | 5,000 | +0.3% | 600 | 157億8691万 | +13.84% | 6.85 | 0.57 |
| 11/26 | 5,060 | 5,070 | 4,985 | 4,985 | -0.7% | 4,600 | 157億3954万 | +14.49% | 6.83 | 0.57 |
| 11/25 | 5,020 | 5,120 | 4,955 | 5,020 | +0.4% | 14,000 | 158億5005万 | +16.31% | 6.88 | 0.58 |
| 11/21 | 4,855 | 5,000 | 4,780 | 5,000 | +1.52% | 11,700 | 157億8691万 | +16.93% | 6.85 | 0.57 |
| 11/20 | 4,480 | 5,100 | 4,480 | 4,925 | +9.93% | 28,900 | 155億5010万 | +16.32% | 6.75 | 0.56 |
| 11/19 | 4,445 | 4,515 | 4,325 | 4,480 | +0.11% | 8,500 | 141億4507万 | +6.77% | 6.14 | 0.51 |
| 11/18 | 4,445 | 4,520 | 4,310 | 4,475 | +0.56% | 15,000 | 141億2928万 | +7.37% | 6.13 | 0.51 |
| 11/17 | 4,340 | 4,505 | 4,250 | 4,450 | +0.91% | 12,100 | 140億5034万 | +7.41% | 6.1 | 0.51 |
| 11/14 | 4,405 | 4,475 | 4,395 | 4,410 | -1.23% | 6,200 | 139億2405万 | +7.01% | 6.04 | 0.51 |
| 11/13 | 4,480 | 4,535 | 4,465 | 4,465 | -1.76% | 6,300 | 140億9771万 | +8.85% | 6.12 | 0.51 |
| 11/12 | 4,470 | 4,560 | 4,335 | 4,545 | +0.11% | 15,600 | 143億5030万 | +11.42% | 6.23 | 0.52 |
| 11/11 | 4,105 | 4,550 | 4,100 | 4,540 | +8.74% | 30,200 | 143億3451万 | +12.02% | 6.22 | 0.52 |
| 11/10 | 4,200 | 4,200 | 4,035 | 4,175 | -0.24% | 4,700 | 131億8206万 | +3.68% | 5.72 | 0.48 |
| 11/07 | 4,190 | 4,190 | 4,125 | 4,185 | -0.59% | 2,000 | 132億1364万 | +4.42% | 5.73 | 0.48 |
| 11/06 | 4,230 | 4,230 | 4,100 | 4,210 | +1.2% | 4,200 | 132億9257万 | +5.49% | 5.77 | 0.48 |
| 11/05 | 4,030 | 4,170 | 4,010 | 4,160 | +1.46% | 5,900 | 131億3470万 | +4.68% | 5.7 | 0.48 |
| 11/04 | 4,100 | 4,170 | 4,085 | 4,100 | 0% | 8,800 | 129億4526万 | +3.43% | 5.62 | 0.47 |
| 10/31 | 4,130 | 4,135 | 4,040 | 4,100 | -0.36% | 4,200 | 129億4526万 | +3.56% | 5.62 | 0.47 |
| 10/30 | 4,045 | 4,115 | 4,005 | 4,115 | +0.98% | 4,500 | 129億9262万 | +4.05% | 5.64 | 0.47 |
| 10/29 | 4,070 | 4,120 | 4,035 | 4,075 | +0.12% | 3,300 | 128億6633万 | +3.16% | 5.58 | 0.47 |
| 10/28 | 4,275 | 4,275 | 3,960 | 4,070 | -3.44% | 10,200 | 128億5054万 | +3.14% | 5.57 | 0.47 |
| 10/27 | 4,100 | 4,300 | 4,100 | 4,215 | +4.07% | 10,300 | 133億836万 | +7.01% | 5.77 | 0.48 |
| 10/24 | 4,050 | 4,055 | 4,015 | 4,050 | +0.62% | 1,800 | 127億8739万 | +3.16% | 5.55 | 0.46 |
| 10/23 | 4,020 | 4,030 | 3,930 | 4,025 | +0.12% | 2,400 | 127億846万 | +2.73% | 5.51 | 0.46 |
| 10/22 | 3,975 | 4,045 | 3,975 | 4,020 | -0.62% | 2,200 | 126億9267万 | +2.76% | 5.51 | 0.46 |
| 10/21 | 4,000 | 4,110 | 4,000 | 4,045 | +0.12% | 5,200 | 127億7161万 | +3.59% | 5.54 | 0.46 |
| 10/20 | 4,025 | 4,045 | 3,850 | 4,040 | +0.62% | 6,100 | 127億5582万 | +3.62% | 5.53 | 0.46 |
| 10/17 | 3,950 | 4,015 | 3,930 | 4,015 | +1.39% | 20,700 | 126億7688万 | +3.16% | 5.5 | 0.46 |
| 10/16 | 3,940 | 3,960 | 3,915 | 3,960 | -0.13% | 2,200 | 125億323万 | +1.93% | 5.42 | 0.45 |
| 10/15 | 3,930 | 3,995 | 3,915 | 3,965 | +4.62% | 7,600 | 125億1901万 | +2.16% | 5.43 | 0.45 |
| 10/14 | 3,770 | 3,860 | 3,685 | 3,790 | -1.3% | 6,800 | 119億6647万 | -2.22% | 5.19 | 0.43 |
| 10/10 | 3,875 | 3,875 | 3,740 | 3,840 | -2.04% | 6,400 | 121億2434万 | -0.93% | 5.26 | 0.44 |
| 10/09 | 3,915 | 3,965 | 3,855 | 3,920 | +0.13% | 2,800 | 123億7693万 | +1.19% | 5.37 | 0.45 |
| 10/08 | 3,875 | 3,930 | 3,775 | 3,915 | +0.38% | 3,400 | 123億6115万 | +1.22% | 5.36 | 0.45 |
| 10/07 | 3,955 | 3,955 | 3,885 | 3,900 | 0% | 2,100 | 123億1378万 | +1.01% | 5.34 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,195 239 3/31 | 600 120 4/1 | 7,800 39,000 6/11 | 37億7307万 | - | 37億7307万 3/31 |
| 2011年 3月期 | 1,765 353 2/21 | 875 175 10/28 175 10/26 | 15,200 76,000 2/1 | 55億7277万 | 27億6270万 | 41億6774万 3/31 |
| 2012年 3月期 | 2,145 429 3/15 | 1,125 225 6/22 | 18,200 91,000 2/3 | 67億7258万 | 35億5205万 | 65億3578万 3/30 |
| 2013年 3月期 | 2,120 424 4/2 | 1,045 209 10/15 | 23,600 118,000 5/14 | 66億9364万 | 32億9946万 | 48億3079万 3/29 |
| 2014年 3月期 | 2,675 535 1/21 | 1,380 276 4/4 | 81,000 405,000 4/17 | 84億4599万 | 43億5718万 | 61億7万 3/31 |
| 2015年 3月期 | 2,085 417 4/4 | 1,670 334 5/22 | 27,600 138,000 5/27 | 65億8314万 | 52億7282万 | 59億7346万 3/31 |
| 2016年 3月期 | 1,925 385 4/24 | 975 195 2/15 195 2/12 | 46,200 231,000 1/27 | 60億7796万 | 30億7844万 | 34億9828万 3/31 |
| 2017年 3月期 | 1,535 307 3/13 307 3/10 | 965 193 6/27 193 6/24 | 30,800 154,000 12/16 | 48億4658万 | 30億4687万 | 43億1721万 3/31 |
| 2018年 3月期 | 2,940 588 10/11 | 1,235 247 4/6 | 471,800 2,359,000 10/10 | 92億8270万 | 38億9936万 | 62億694万 3/30 |
| 2019年 3月期 | 2,035 407 5/11 407 5/9 | 1,093 12/25 | 21,100 12/25 | 64億2527万 | 34億5101万 | 41億523万 3/29 |
| 2020年 3月期 | 1,625 12/6 | 1,010 3/17 | 20,700 6/17 | 51億3074万 | 31億8895万 | 35億431万 3/31 |
| 2021年 3月期 | 2,039 3/22 | 1,051 8/11 | 202,500 2/12 | 64億3790万 | 33億1840万 | 56億8733万 3/31 |
| 2022年 3月期 | 2,700 1/13 | 1,642 4/23 | 200,400 8/5 | 85億2493万 | 51億8442万 | 59億9862万 3/31 |
| 2023年 3月期 | 3,020 3/9 3/8 | 1,666 5/19 | 64,100 8/12 | 95億3529万 | 52億6019万 | 84億4151万 3/31 |
| 2024年 3月期 | 4,530 11/14 | 2,650 5/31 5/12 | 239,500 12/21 | 143億294万 | 83億6706万 | 112億5876万 3/29 |
| 2025年 3月期 | 4,050 5/8 | 2,489 8/5 | 225,800 5/9 | 127億8739万 | 78億5872万 | 91億8670万 3/31 |
| 最新 | 5,250 2026/3/6 | 1,700 | 165億7625万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
