時価総額
- 2010年3月31日
- 37億7307万
- 2011年3月31日
- 41億6774万
- 2012年3月30日
- 65億3578万
- 2013年3月29日
- 48億3079万
- 2014年3月31日
- 61億7万
- 2015年3月31日
- 59億7346万
- 2016年3月31日
- 34億9828万
- 2017年3月31日
- 43億1721万
- 2018年3月30日
- 62億694万
- 2019年3月29日
- 41億523万
- 2020年3月31日
- 35億431万
- 2021年3月31日
- 56億8733万
- 2022年3月31日
- 59億9862万
- 2023年3月31日
- 84億4151万
- 2024年3月29日
- 112億5876万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,905 | 2,930 | 2,895 | 2,913 | +0.28% | 10,900 | 91億9745万 | -6.09% | 5.65 | 0.38 |
| 09/17 | 2,990 | 3,020 | 2,896 | 2,905 | -2.84% | 8,800 | 91億7219万 | -6.44% | 5.63 | 0.38 |
| 09/13 | 3,040 | 3,040 | 2,990 | 2,990 | -0.83% | 5,100 | 94億4057万 | -3.73% | 5.8 | 0.39 |
| 09/12 | 3,035 | 3,065 | 3,010 | 3,015 | +1.01% | 2,400 | 95億1950万 | -2.96% | 5.85 | 0.39 |
| 09/11 | 3,085 | 3,085 | 2,985 | 2,985 | -3.08% | 2,900 | 94億2478万 | -3.55% | 5.79 | 0.39 |
| 09/10 | 3,070 | 3,085 | 3,070 | 3,080 | -0.32% | 800 | 97億2473万 | -0.06% | 5.97 | 0.4 |
| 09/09 | 3,065 | 3,095 | 3,000 | 3,090 | +0.16% | 5,100 | 97億5631万 | +0.98% | 5.99 | 0.4 |
| 09/06 | 3,090 | 3,090 | 3,085 | 3,085 | 0% | 500 | 97億4052万 | +1.05% | 5.98 | 0.4 |
| 09/05 | 3,090 | 3,130 | 3,085 | 3,085 | 0% | 2,200 | 97億4052万 | +0.92% | 5.98 | 0.4 |
| 09/04 | 3,205 | 3,205 | 3,070 | 3,085 | -3.74% | 9,000 | 97億4052万 | +0.59% | 5.98 | 0.4 |
| 09/03 | 3,215 | 3,225 | 3,200 | 3,205 | -0.16% | 2,200 | 101億1940万 | +4.16% | 6.21 | 0.41 |
| 09/02 | 3,215 | 3,230 | 3,205 | 3,210 | -0.62% | 2,000 | 101億3519万 | +4.19% | 6.22 | 0.42 |
| 08/30 | 3,175 | 3,240 | 3,170 | 3,230 | +2.05% | 4,200 | 101億9834万 | +4.73% | 6.26 | 0.42 |
| 08/29 | 3,160 | 3,170 | 3,135 | 3,165 | +0.32% | 1,600 | 99億9311万 | +2.59% | 6.14 | 0.41 |
| 08/28 | 3,140 | 3,155 | 3,135 | 3,155 | -0.47% | 1,700 | 99億6154万 | +1.94% | 6.12 | 0.41 |
| 08/27 | 3,110 | 3,170 | 3,110 | 3,170 | +1.28% | 3,000 | 100億890万 | +2.09% | 6.15 | 0.41 |
| 08/26 | 3,140 | 3,140 | 3,110 | 3,130 | -0.32% | 1,500 | 98億8260万 | +0.48% | 6.07 | 0.41 |
| 08/23 | 3,170 | 3,170 | 3,135 | 3,140 | -0.16% | 4,000 | 99億1417万 | +0.42% | 6.09 | 0.41 |
| 08/22 | 3,115 | 3,145 | 3,100 | 3,145 | +0.48% | 2,800 | 99億2996万 | +0.22% | 6.1 | 0.41 |
| 08/21 | 3,155 | 3,155 | 3,130 | 3,130 | -1.11% | 3,000 | 98億8260万 | -0.57% | 6.07 | 0.41 |
| 08/20 | 3,145 | 3,165 | 3,135 | 3,165 | +1.12% | 6,100 | 99億9311万 | +0.19% | 6.14 | 0.41 |
| 08/19 | 3,185 | 3,185 | 3,130 | 3,130 | 0% | 3,500 | 98億8260万 | -1.26% | 6.07 | 0.41 |
| 08/16 | 3,180 | 3,195 | 3,110 | 3,130 | +0.64% | 3,300 | 98億8260万 | -1.67% | 6.07 | 0.41 |
| 08/15 | 3,105 | 3,225 | 3,090 | 3,110 | +0.16% | 9,500 | 98億1945万 | -2.66% | 6.03 | 0.4 |
| 08/14 | 3,005 | 3,165 | 3,000 | 3,105 | +4.3% | 9,800 | 98億367万 | -3.21% | 6.02 | 0.4 |
| 08/13 | 2,966 | 3,005 | 2,961 | 2,977 | +1.09% | 4,000 | 93億9952万 | -7.63% | 5.77 | 0.39 |
| 08/09 | 3,080 | 3,080 | 2,940 | 2,945 | -2.16% | 10,100 | 92億9848万 | -9.16% | 5.71 | 0.38 |
| 08/08 | 2,771 | 3,200 | 2,771 | 3,010 | +10.62% | 27,800 | 95億371万 | -7.75% | 5.84 | 0.39 |
| 08/07 | 2,600 | 2,808 | 2,600 | 2,721 | +2.68% | 19,500 | 85億9123万 | -17.07% | 5.28 | 0.35 |
| 08/06 | 2,642 | 2,788 | 2,609 | 2,650 | +4.58% | 17,200 | 83億6706万 | -19.94% | 5.14 | 0.34 |
| 08/05 | 2,864 | 2,864 | 2,489 | 2,534 | -13.04% | 36,300 | 80億80万 | -24.18% | 4.91 | 0.33 |
| 08/02 | 3,130 | 3,130 | 2,914 | 2,914 | -8.65% | 20,000 | 92億61万 | -13.76% | 5.65 | 0.38 |
| 08/01 | 3,340 | 3,340 | 3,160 | 3,190 | -4.49% | 11,300 | 100億7204万 | -6.2% | 6.19 | 0.41 |
| 07/31 | 3,390 | 3,390 | 3,325 | 3,340 | +0.6% | 5,500 | 105億4565万 | -2.08% | 6.48 | 0.43 |
| 07/30 | 3,320 | 3,390 | 3,305 | 3,320 | +0.15% | 2,200 | 104億8250万 | -2.81% | 6.44 | 0.43 |
| 07/29 | 3,335 | 3,335 | 3,315 | 3,315 | +1.22% | 600 | 104億6672万 | -3.1% | 6.43 | 0.43 |
| 07/26 | 3,270 | 3,340 | 3,265 | 3,275 | +0.15% | 5,700 | 103億4042万 | -4.41% | 6.35 | 0.42 |
| 07/25 | 3,420 | 3,420 | 3,270 | 3,270 | -4.11% | 11,400 | 103億2463万 | -4.75% | 6.34 | 0.42 |
| 07/24 | 3,415 | 3,415 | 3,395 | 3,410 | 0% | 2,400 | 107億6667万 | -0.84% | 6.61 | 0.44 |
| 07/23 | 3,435 | 3,435 | 3,400 | 3,410 | 0% | 3,500 | 107億6667万 | -0.87% | 6.61 | 0.44 |
| 07/22 | 3,425 | 3,425 | 3,395 | 3,410 | -0.44% | 9,300 | 107億6667万 | -0.9% | 6.61 | 0.44 |
| 07/19 | 3,420 | 3,445 | 3,370 | 3,425 | +0.44% | 6,000 | 108億1403万 | -0.52% | 6.64 | 0.44 |
| 07/18 | 3,410 | 3,425 | 3,410 | 3,410 | -0.15% | 800 | 107億6667万 | -0.96% | 6.61 | 0.44 |
| 07/17 | 3,415 | 3,450 | 3,410 | 3,415 | +0.29% | 5,200 | 107億8245万 | -0.87% | 6.62 | 0.44 |
| 07/16 | 3,440 | 3,445 | 3,395 | 3,405 | -1.02% | 5,600 | 107億5088万 | -1.22% | 6.6 | 0.44 |
| 07/12 | 3,450 | 3,450 | 3,435 | 3,440 | 0% | 4,900 | 108億6139万 | -0.26% | 6.67 | 0.45 |
| 07/11 | 3,450 | 3,455 | 3,430 | 3,440 | 0% | 2,100 | 108億6139万 | -0.29% | 6.67 | 0.45 |
| 07/10 | 3,440 | 3,450 | 3,430 | 3,440 | 0% | 3,900 | 108億6139万 | -0.29% | 6.67 | 0.45 |
| 07/09 | 3,450 | 3,465 | 3,425 | 3,440 | -0.58% | 26,800 | 108億6139万 | -0.35% | 6.67 | 0.45 |
| 07/08 | 3,450 | 3,470 | 3,450 | 3,460 | +0.14% | 4,400 | 109億2454万 | +0.17% | 6.71 | 0.45 |
| 07/05 | 3,465 | 3,470 | 3,450 | 3,455 | -0.29% | 4,700 | 109億875万 | +0.03% | 6.7 | 0.45 |
| 07/04 | 3,460 | 3,470 | 3,460 | 3,465 | +0.14% | 4,500 | 109億4032万 | +0.32% | 6.72 | 0.45 |
| 07/03 | 3,460 | 3,475 | 3,445 | 3,460 | 0% | 4,600 | 109億2454万 | +0.2% | 6.71 | 0.45 |
| 07/02 | 3,455 | 3,465 | 3,450 | 3,460 | +0.14% | 4,400 | 109億2454万 | +0.2% | 6.71 | 0.45 |
| 07/01 | 3,460 | 3,465 | 3,440 | 3,455 | 0% | 7,800 | 109億875万 | +0.12% | 6.7 | 0.45 |
| 06/28 | 3,455 | 3,465 | 3,450 | 3,455 | 0% | 2,700 | 109億875万 | +0.09% | 6.7 | 0.45 |
| 06/27 | 3,450 | 3,500 | 3,450 | 3,455 | +0.29% | 5,800 | 109億875万 | +0.03% | 6.7 | 0.45 |
| 06/26 | 3,455 | 3,460 | 3,440 | 3,445 | -0.29% | 7,400 | 108億7718万 | -0.29% | 6.68 | 0.45 |
| 06/25 | 3,475 | 3,480 | 3,455 | 3,455 | +0.29% | 3,300 | 109億875万 | -0.12% | 6.7 | 0.45 |
| 06/24 | 3,460 | 3,495 | 3,440 | 3,445 | -0.14% | 5,800 | 108億7718万 | -0.49% | 6.68 | 0.45 |
| 06/21 | 3,440 | 3,465 | 3,435 | 3,450 | +0.29% | 2,700 | 108億9296万 | -0.43% | 6.69 | 0.45 |
| 06/20 | 3,450 | 3,465 | 3,435 | 3,440 | 0% | 3,800 | 108億6139万 | -0.81% | 6.67 | 0.45 |
| 06/19 | 3,435 | 3,450 | 3,435 | 3,440 | +0.29% | 1,600 | 108億6139万 | -0.92% | 6.67 | 0.45 |
| 06/18 | 3,450 | 3,455 | 3,430 | 3,430 | -0.15% | 4,500 | 108億2982万 | -1.29% | 6.65 | 0.44 |
| 06/17 | 3,445 | 3,450 | 3,435 | 3,435 | -0.43% | 5,100 | 108億4560万 | -1.24% | 6.66 | 0.44 |
| 06/14 | 3,435 | 3,460 | 3,435 | 3,450 | +0.44% | 3,200 | 108億9296万 | -0.89% | 6.69 | 0.45 |
| 06/13 | 3,460 | 3,475 | 3,410 | 3,435 | -0.72% | 8,700 | 108億4560万 | -1.38% | 6.66 | 0.44 |
| 06/12 | 3,460 | 3,470 | 3,455 | 3,460 | +0.14% | 6,200 | 109億2454万 | -0.77% | 6.71 | 0.45 |
| 06/11 | 3,470 | 3,475 | 3,455 | 3,455 | 0% | 3,400 | 109億875万 | -1.54% | 6.7 | 0.45 |
| 06/10 | 3,450 | 3,485 | 3,450 | 3,455 | -0.58% | 6,100 | 109億875万 | -2.04% | 6.7 | 0.45 |
| 06/07 | 3,450 | 3,485 | 3,450 | 3,475 | +0.87% | 3,300 | 109億7190万 | -1.89% | 6.74 | 0.45 |
| 06/06 | 3,470 | 3,485 | 3,430 | 3,445 | -0.72% | 6,400 | 108億7718万 | -3.18% | 6.68 | 0.45 |
| 06/05 | 3,460 | 3,485 | 3,455 | 3,470 | -0.72% | 3,300 | 109億5611万 | -2.94% | 6.73 | 0.45 |
| 06/04 | 3,460 | 3,510 | 3,460 | 3,495 | +0.72% | 5,500 | 110億3505万 | -2.78% | 6.78 | 0.45 |
| 06/03 | 3,500 | 3,510 | 3,465 | 3,470 | +0.29% | 4,000 | 109億5611万 | -3.85% | 6.73 | 0.45 |
| 05/31 | 3,420 | 3,485 | 3,420 | 3,460 | +0.58% | 5,700 | 109億2454万 | -4.53% | 6.71 | 0.45 |
| 05/30 | 3,430 | 3,470 | 3,420 | 3,440 | -0.15% | 7,300 | 108億6139万 | -5.36% | 6.67 | 0.45 |
| 05/29 | 3,440 | 3,460 | 3,415 | 3,445 | +0.73% | 6,300 | 108億7718万 | -5.54% | 6.68 | 0.45 |
| 05/28 | 3,460 | 3,490 | 3,390 | 3,420 | -1.72% | 13,500 | 107億9824万 | -6.4% | 6.63 | 0.44 |
| 05/27 | 3,490 | 3,490 | 3,460 | 3,480 | -0.29% | 2,500 | 109億8768万 | -5.07% | 6.75 | 0.45 |
| 05/24 | 3,495 | 3,520 | 3,470 | 3,490 | -0.29% | 3,200 | 110億1926万 | -5.06% | 6.77 | 0.45 |
| 05/23 | 3,530 | 3,535 | 3,480 | 3,500 | -0.85% | 8,700 | 110億5083万 | -5.02% | 6.79 | 0.45 |
| 05/22 | 3,525 | 3,545 | 3,520 | 3,530 | +0.14% | 6,600 | 111億4555万 | -4.49% | 6.84 | 0.46 |
| 05/21 | 3,530 | 3,545 | 3,525 | 3,525 | -0.14% | 3,900 | 111億2977万 | -4.91% | 6.84 | 0.46 |
| 05/20 | 3,515 | 3,550 | 3,515 | 3,530 | 0% | 9,000 | 111億4555万 | -5.13% | 6.84 | 0.46 |
| 05/17 | 3,540 | 3,540 | 3,510 | 3,530 | 0% | 3,900 | 111億4555万 | -5.46% | 6.84 | 0.46 |
| 05/16 | 3,530 | 3,540 | 3,490 | 3,530 | +0.14% | 18,700 | 111億4555万 | -5.69% | 6.84 | 0.46 |
| 05/15 | 3,570 | 3,570 | 3,515 | 3,525 | +0.71% | 14,900 | 111億2977万 | -6.03% | 6.84 | 0.46 |
| 05/14 | 3,530 | 3,530 | 3,480 | 3,500 | -0.57% | 14,800 | 110億5083万 | -6.87% | 6.79 | 0.45 |
| 05/13 | 3,500 | 3,565 | 3,480 | 3,520 | +0.57% | 26,200 | 111億1398万 | -6.58% | 6.83 | 0.46 |
| 05/10 | 3,540 | 3,570 | 3,465 | 3,500 | -0.57% | 41,600 | 110億5083万 | -7.33% | 6.79 | 0.45 |
| 05/09 | 3,985 | 3,985 | 3,335 | 3,520 | -12.44% | 225,800 | 111億1398万 | -7% | 6.83 | 0.46 |
| 05/08 | 3,900 | 4,050 | 3,900 | 4,020 | +3.34% | 34,200 | 126億9267万 | +5.93% | 7.79 | 0.52 |
| 05/07 | 3,850 | 3,945 | 3,815 | 3,890 | +1.3% | 14,400 | 122億8221万 | +2.72% | 7.54 | 0.5 |
| 05/02 | 3,870 | 3,870 | 3,840 | 3,840 | -0.65% | 2,000 | 121億2434万 | +1.48% | 7.45 | 0.5 |
| 05/01 | 3,880 | 3,925 | 3,840 | 3,865 | -0.39% | 6,700 | 122億328万 | +2.17% | 7.49 | 0.5 |
| 04/30 | 3,970 | 3,970 | 3,880 | 3,880 | -2.02% | 9,900 | 122億5064万 | +2.51% | 7.52 | 0.5 |
| 04/26 | 3,870 | 3,980 | 3,860 | 3,960 | +2.59% | 24,900 | 125億323万 | +4.65% | 7.68 | 0.51 |
| 04/25 | 3,835 | 3,890 | 3,835 | 3,860 | +0.78% | 10,800 | 121億8749万 | +2.17% | 7.48 | 0.5 |
| 04/24 | 3,750 | 3,875 | 3,750 | 3,830 | +2.13% | 32,900 | 120億9277万 | +1.43% | 7.43 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,195 239 3/31 | 600 120 4/1 | 7,800 39,000 6/11 | 37億7307万 | - | 37億7307万 3/31 |
| 2011年 3月期 | 1,765 353 2/21 | 875 175 10/28 175 10/26 | 15,200 76,000 2/1 | 55億7277万 | 27億6270万 | 41億6774万 3/31 |
| 2012年 3月期 | 2,145 429 3/15 | 1,125 225 6/22 | 18,200 91,000 2/3 | 67億7258万 | 35億5205万 | 65億3578万 3/30 |
| 2013年 3月期 | 2,120 424 4/2 | 1,045 209 10/15 | 23,600 118,000 5/14 | 66億9364万 | 32億9946万 | 48億3079万 3/29 |
| 2014年 3月期 | 2,675 535 1/21 | 1,380 276 4/4 | 81,000 405,000 4/17 | 84億4599万 | 43億5718万 | 61億7万 3/31 |
| 2015年 3月期 | 2,085 417 4/4 | 1,670 334 5/22 | 27,600 138,000 5/27 | 65億8314万 | 52億7282万 | 59億7346万 3/31 |
| 2016年 3月期 | 1,925 385 4/24 | 975 195 2/15 195 2/12 | 46,200 231,000 1/27 | 60億7796万 | 30億7844万 | 34億9828万 3/31 |
| 2017年 3月期 | 1,535 307 3/13 307 3/10 | 965 193 6/27 193 6/24 | 30,800 154,000 12/16 | 48億4658万 | 30億4687万 | 43億1721万 3/31 |
| 2018年 3月期 | 2,940 588 10/11 | 1,235 247 4/6 | 471,800 2,359,000 10/10 | 92億8270万 | 38億9936万 | 62億694万 3/30 |
| 2019年 3月期 | 2,035 407 5/11 407 5/9 | 1,093 12/25 | 21,100 12/25 | 64億2527万 | 34億5101万 | 41億523万 3/29 |
| 2020年 3月期 | 1,625 12/6 | 1,010 3/17 | 20,700 6/17 | 51億3074万 | 31億8895万 | 35億431万 3/31 |
| 2021年 3月期 | 2,039 3/22 | 1,051 8/11 | 202,500 2/12 | 64億3790万 | 33億1840万 | 56億8733万 3/31 |
| 2022年 3月期 | 2,700 1/13 | 1,642 4/23 | 200,400 8/5 | 85億2493万 | 51億8442万 | 59億9862万 3/31 |
| 2023年 3月期 | 3,020 3/9 3/8 | 1,666 5/19 | 64,100 8/12 | 95億3529万 | 52億6019万 | 84億4151万 3/31 |
| 2024年 3月期 | 4,530 11/14 | 2,650 5/31 5/12 | 239,500 12/21 | 143億294万 | 83億6706万 | 112億5876万 3/29 |
| 最新 | 2,913 2024/9/18 | 10,900 | 91億9745万 | |||