5644 メタルアート

5644
2019/10/11
時価
40億円
PER 予
4.84倍
2010年以降
赤字-23.08倍
(2010-2019年)
PBR
0.3倍
2010年以降
0.26-0.77倍
(2010-2019年)
配当
2.75%
ROE 予
6.2%
ROA 予
2.75%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.53倍
2011年3月31日
0.53倍
2012年3月30日
0.74倍
2013年3月29日
0.5倍
2014年3月31日
0.55倍
2015年3月31日
0.5倍
2016年3月31日
0.31倍
2017年3月31日
0.36倍
2018年3月30日
0.5倍
2019年3月29日
0.31倍

2019/05/20~2019/10/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/111,2721,2821,2721,275-0.23%3,20040億2566万-1.32%4.840.3
10/101,2721,2801,2721,278+0.47%4,40040億3513万-1.16%4.850.3
10/091,2781,2801,2721,272-0.55%3,50040億1618万-1.7%4.830.3
10/081,2721,2791,2721,279+0.31%1,90040億3829万-1.24%4.850.3
10/071,2721,2811,2721,275-1.01%1,00040億2566万-1.62%4.840.3
10/041,2931,2931,2801,288+0.16%1,20040億6670万-0.69%4.890.3
10/031,2971,2971,2861,286-0.69%1,30040億6039万-0.92%4.880.3
10/021,3051,3051,2951,295-0.77%2,10040億8880万-0.31%4.920.3
10/011,2881,3051,2871,305+1.32%2,70041億2038万+0.54%4.950.31
09/301,2911,2931,2881,288-1.6%90040億6670万-0.77%4.890.3
09/271,3201,3201,3051,309-0.83%60041億3301万+0.85%4.970.31
09/261,3351,3551,3021,320-1.12%8,40041億6774万+1.77%5.010.31
09/251,3251,3351,2971,335+1.52%2,20042億1510万+3.01%5.070.31
09/241,2901,3151,2901,315+1.78%2,80041億5195万+1.62%4.990.31
09/201,2901,3001,2871,292+0.16%10,20040億7933万0%4.90.3
09/191,2911,2941,2861,290-0.08%80040億7302万-0.15%4.90.3
09/181,2911,2911,2911,2910%20040億7618万-0.15%4.90.3
09/171,2791,2961,2791,291-1%1,70040億7618万-0.15%4.90.3
09/131,2821,3081,2821,304+1.24%3,10041億1722万+0.69%4.950.31
09/121,2861,2921,2801,288+0.16%2,20040億6670万-0.39%4.890.3
09/111,2771,2911,2771,286+0.7%30040億6039万-0.46%4.880.3
09/101,2711,2791,2691,277-0.16%3,80040億3197万-1.08%4.850.3
09/091,2751,2841,2751,279-0.85%1,00040億3829万-0.85%4.850.3
09/061,2821,2901,2721,2900%5,20040億7302万0%4.90.3
09/051,3091,3161,2901,290-1.45%2,70040億7302万+0.08%4.90.3
09/041,3031,3221,2971,309+1%1,60041億3301万+1.63%4.970.31
09/031,3081,3161,2961,296-0.15%70040億9196万+0.7%4.920.3
09/021,2981,2981,2981,2980%1,40040億9828万+0.93%4.930.31
08/301,3061,3271,2861,298-0.92%1,60040億9828万+1.01%4.930.31
08/291,3101,3101,3101,310-0.76%90041億3617万+2.02%4.970.31
08/281,2881,3501,2861,320+2.48%5,10041億6774万+2.88%5.010.31
08/271,2911,2991,2811,288-0.31%2,10040億6670万+0.55%4.890.3
08/261,2941,2941,2911,292+0.7%1,80040億7933万+0.94%4.90.3
08/231,2681,2901,2681,283-0.54%1,00040億5092万+0.16%4.870.3
08/221,2861,2961,2851,290-0.31%1,10040億7302万+0.7%4.90.3
08/211,2941,2941,2941,294+0.54%10040億8565万+1.01%4.910.3
08/201,2821,2871,2791,287+0.39%2,20040億6355万+0.47%4.890.3
08/191,2791,2821,2791,282+0.47%20040億4776万+0.08%4.870.3
08/161,2831,2911,2711,276-1.47%2,50040億2881万-0.47%4.840.3
08/151,2751,2951,2751,295-0.46%70040億8880万+1.01%4.920.3
08/141,2951,3061,2951,301+0.15%80041億775万+1.4%4.940.31
08/131,2791,3071,2791,299-2.55%2,30041億143万+1.25%4.930.31
08/091,2951,4251,2951,333+5.38%16,70042億879万+3.82%5.060.31
08/081,2601,2651,2601,265+0.4%50039億9408万-1.4%4.80.3
08/071,2581,2601,2581,260+0.16%70039億7830万-1.95%4.780.3
08/061,2671,2671,2461,258-0.24%2,10039億7198万-2.25%4.780.3
08/051,2611,2621,2611,261-0.55%60039億8145万-2.17%4.790.3
08/021,2531,2681,2511,268+0.16%1,30040億356万-1.71%4.810.3
08/011,2661,2681,2661,266-0.31%80039億9724万-1.94%4.810.3
07/311,2721,2721,2701,270-0.55%30040億987万-1.78%4.820.3
07/301,2711,2771,2701,277+0.47%1,20040億3197万-1.31%4.850.3
07/291,2781,2821,2711,271-0.39%1,20040億1303万-1.85%4.820.3
07/261,2761,2761,2761,276-0.62%10040億2881万-1.54%4.840.3
07/251,2961,2961,2811,284+0.71%2,90040億5407万-1%4.870.3
07/241,2731,2751,2731,275+0.16%30040億2566万-1.77%4.840.3
07/231,2731,2731,2731,2730%10040億1934万-2.08%4.830.3
07/221,2751,2751,2731,273-1.77%60040億1934万-2.15%4.830.3
07/181,2721,2961,2721,296+0.54%40040億9196万-0.54%4.920.3
07/171,2801,2961,2651,289-0.08%3,00040億6986万-1.07%4.890.3
07/161,3051,3051,2901,290-0.92%1,60040億7302万-1%4.90.3
07/121,2991,3021,2931,302+0.77%80041億1091万-0.08%4.940.31
07/111,2951,3051,2901,292-0.31%1,70040億7933万-0.84%4.90.3
07/101,2911,3101,2911,296+0.47%1,30040億9196万-0.46%4.920.3
07/091,2931,2931,2901,290-1%30040億7302万-0.92%4.90.3
07/081,3091,3091,2921,303-0.76%1,10041億1406万+0.15%4.950.31
07/051,3001,3131,3001,313+0.23%80041億4564万+1%4.980.31
07/041,3091,3101,3061,310+0.38%50041億3617万+0.85%4.970.31
07/031,3151,3151,3051,305-0.76%50041億2038万+0.54%4.950.31
07/021,3151,3151,3151,3150%30041億5195万+1.31%4.990.31
07/011,3071,3151,3061,315+0.61%50041億5195万+1.31%4.990.31
06/281,3061,3071,3061,307+0.54%20041億2669万+0.77%4.960.31
06/271,2921,3121,2921,300+0.62%3,90041億459万+0.31%4.930.31
06/261,3111,3111,2741,292-1.15%2,60040億7933万-0.31%4.90.3
06/251,3141,3141,3071,307+0.93%80041億2669万+0.77%4.960.31
06/241,3251,3251,2351,2950%3,10040億8880万-0.15%4.920.3
06/211,2991,2991,2921,295-0.38%1,50040億8880万-0.23%4.920.3
06/201,3051,3051,2831,300-0.38%1,50041億459万+0.08%4.930.31
06/191,3061,3061,2821,305-0.84%1,80041億2038万+0.38%4.950.31
06/181,3301,3301,3161,316+0.46%30041億5511万+1.31%50.31
06/171,3151,3151,2871,3100%20,70041億3617万+0.92%4.970.31
06/141,3101,3101,3101,3100%50041億3617万+0.92%4.970.31
06/131,3051,3101,3051,310+0.77%1,20041億3617万+1%4.970.31
06/121,2941,3011,2941,300+0.46%1,50041億459万+0.31%4.930.31
06/111,3011,3011,2941,294-0.46%30040億8565万-0.15%4.910.3
06/101,2981,3001,2981,300+1.01%40041億459万+0.23%4.930.31
06/071,2611,2871,2611,287+0.47%2,20040億6355万-0.77%4.890.3
06/061,2801,2901,2801,2810%1,10040億4460万-1.31%4.860.3
06/051,2751,2811,2711,281+0.47%3,10040億4460万-1.39%4.860.3
06/041,2751,2751,2751,2750%40040億2566万-1.92%4.840.3
06/031,2901,2951,2751,275-1.39%2,20040億2566万-2%4.840.3
05/311,3041,3041,2931,293+0.15%20040億8249万-0.69%4.910.3
05/301,2911,2911,2911,291-0.77%20040億7618万-0.92%4.90.3
05/291,3061,3061,3011,301-0.54%40041億775万-0.15%4.940.31
05/281,3081,3081,3081,308+1.4%10041億2985万+0.38%4.970.31
05/271,2901,2901,2901,2900%50040億7302万-1%4.90.3
05/241,3081,3081,2811,290-0.69%1,40040億7302万-1.07%4.90.3
05/231,2861,2991,2861,299-0.76%30041億143万-0.38%4.930.31
05/221,2861,3111,2861,309-0.46%7,40041億3301万+0.31%4.970.31
05/211,3171,3171,2851,315-0.23%50041億5195万+0.61%4.990.31
05/201,3181,3181,3181,3180%10041億6142万+0.76%50.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,195
239
3/31
600
120
4/1
7,800
39,000
6/11
7.33.670.530.2737億7307万-0.53倍
3/31
2011年
3月期
1,765
353
2/21
875
175
10/28

175
10/26
15,200
76,000
2/1
6.393.170.70.3555億7277万27億6270万0.53倍
3/31
2012年
3月期
2,145
429
3/15
1,125
225
6/22
18,200
91,000
2/3
7.013.680.770.467億7258万35億5205万0.74倍
3/30
2013年
3月期
2,120
424
4/2
1,045
209
10/15
23,600
118,000
5/14
6.63.250.690.3466億9364万32億9946万0.5倍
3/29
2014年
3月期
2,675
535
1/21
1,380
276
4/4
81,000
405,000
4/17
6.093.140.770.484億4599万43億5718万0.55倍
3/31
2015年
3月期
2,085
417
4/4
1,670
334
5/22
27,600
138,000
5/27
6.695.360.550.4465億8314万52億7282万0.5倍
3/31
2016年
3月期
1,925
385
4/24
975
195
2/15

195
2/12
46,200
231,000
1/27
赤字赤字0.540.2760億7796万30億7844万0.31倍
3/31
2017年
3月期
1,535
307
3/13

307
3/10
965
193
6/27

193
6/24
30,800
154,000
12/16
7.084.450.410.2648億4658万30億4687万0.36倍
3/31
2018年
3月期
2,940
588
10/11
1,235
247
4/6
471,800
2,359,000
10/10
23.089.70.750.3292億8270万38億9936万0.5倍
3/30
2019年
3月期
1,420
11/29

11/27

他3件
1,093
12/25
21,100
12/25
5.64.310.340.2644億8348万34億5101万0.31倍
3/29
最新1,275
2019/10/11
3,2004.84
予想
0.3
実績
40億2566万-