5644 メタルアート

5644
2020/02/27
時価
44億円
PER 予
5.31倍
2010年以降
赤字-23.08倍
(2010-2019年)
PBR
0.32倍
2010年以降
0.26-0.77倍
(2010-2019年)
配当
2.5%
ROE 予
6.04%
ROA 予
2.81%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.53倍
2011年3月31日
0.53倍
2012年3月30日
0.74倍
2013年3月29日
0.5倍
2014年3月31日
0.55倍
2015年3月31日
0.5倍
2016年3月31日
0.31倍
2017年3月31日
0.36倍
2018年3月30日
0.5倍
2019年3月29日
0.31倍

2019/09/26~2020/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/271,4131,4131,3831,400-0.92%40044億2033万-6.42%5.310.32
02/261,4301,4341,3221,413-3.09%5,90044億6138万-5.99%5.360.32
02/251,4281,4581,4281,458-0.48%1,80046億346万-3.44%5.530.33
02/211,4781,5031,4651,465-2.2%50046億2556万-3.24%5.560.34
02/201,4681,5061,4581,498-0.66%60047億2975万-1.32%5.690.34
02/191,4881,5081,4881,508+1.34%2,60047億6133万-0.79%5.720.35
02/181,4991,4991,4581,488-0.67%3,10046億9818万-2.3%5.650.34
02/171,4711,4991,4621,498+1.63%2,30047億2975万-1.83%5.690.34
02/141,5061,5061,4701,474-1.4%2,50046億5398万-3.53%5.60.34
02/131,5011,5251,4771,495-5.44%8,20047億2028万-2.42%5.670.34
02/121,6001,6001,5631,581-1.13%2,50049億9182万+2.86%60.36
02/101,5201,6081,5201,599+5.54%5,60050億4865万+4.1%6.070.37
02/071,4601,5151,4601,515+1.75%2,90047億8343万-1.17%5.750.35
02/061,4591,4941,4591,489+5.45%2,20047億134万-2.93%5.650.34
02/051,4121,4121,4121,412-0.42%1,60044億5822万-8.13%5.360.32
02/031,4311,4351,4181,418-2.21%50044億7716万-8.04%5.380.33
01/311,4611,4661,4391,450-0.75%3,80045億7820万-6.27%5.50.33
01/301,4851,4851,4301,461-1.62%4,20046億1293万-5.8%5.550.34
01/291,4901,4971,4831,485+0.07%1,10046億8871万-4.5%5.640.34
01/281,5141,5141,4821,484-1.98%4,80046億8555万-4.81%5.630.34
01/271,5311,5351,5141,514-3.63%3,00047億8027万-3.13%5.750.35
01/241,5831,5831,5701,571-0.13%1,20049億6024万+0.38%5.960.36
01/231,5851,5851,5711,573-0.76%70049億6656万+0.45%5.970.36
01/221,5861,5861,5721,585+0.51%1,20050億445万+1.08%6.020.36
01/211,5771,5771,5771,577+0.51%10049億7919万+0.7%5.990.36
01/201,5771,5771,5631,569-0.51%70049億5393万+0.19%5.960.36
01/171,5851,5851,5771,577+0.96%60049億7919万+0.7%5.990.36
01/161,5621,5621,5621,5620%50049億3183万-0.19%5.930.36
01/151,5661,5721,5611,562+0.39%2,80049億3183万-0.19%5.930.36
01/141,5631,5711,5561,556-1.52%3,30049億1288万-0.19%5.910.36
01/101,5731,5801,5701,580+1.41%1,10049億8866万+1.67%60.36
01/091,5761,5761,5581,558+0.52%20049億1920万+0.58%5.910.36
01/081,5691,5761,5501,550-2.27%1,60048億9394万+0.39%5.880.36
01/071,5861,5861,5861,586-0.81%10050億760万+2.99%6.020.36
01/061,5881,5991,5581,599+2.17%80050億4865万+4.24%6.070.37
2019
12/301,5391,5651,5391,565+1.69%5,10049億4130万+2.42%5.940.36
12/271,5961,5961,5391,539-0.06%2,00048億5921万+1.18%5.840.35
12/261,5871,5871,5351,540-0.52%1,10048億6236万+1.65%5.850.35
12/251,5881,5881,5411,548+0.39%5,40048億8762万+2.58%5.880.35
12/241,5281,5701,5221,542+0.26%5,90048億6868万+2.59%5.850.35
12/231,5511,5511,5011,538-0.84%2,50048億5605万+2.74%5.840.35
12/201,5801,5801,5511,551-1.34%1,10048億9709万+4.02%5.890.36
12/191,5601,5771,5501,572-0.95%4,10049億6340万+5.86%5.970.36
12/181,5961,5971,5621,587+0.13%2,20050億1076万+7.3%6.020.36
12/171,5611,5891,5611,585+1.54%40050億445万+7.68%6.020.36
12/161,5831,5831,5331,561-2.38%5,80049億2867万+6.48%5.930.36
12/131,5901,6191,5781,599-0.06%3,70050億4865万+9.52%6.070.37
12/121,5901,6001,5631,600+3.23%4,50050億5181万+10.19%6.070.37
12/111,5521,5711,5501,550-1.46%70048億9394万+7.42%5.880.36
12/101,5701,5931,5701,573+0.32%80049億6656万+9.46%5.970.36
12/091,5531,5681,5301,568+0.19%3,20049億5077万+9.65%5.950.36
12/061,5751,6251,5651,565+1.62%15,70049億4130万+9.9%5.940.36
12/051,4351,5411,4341,540+7.69%8,50048億6236万+8.68%5.850.35
12/041,4201,4421,4201,430-0.35%90045億1505万+1.35%5.430.33
12/031,4131,4351,4131,435-0.35%1,30045億3084万+1.85%5.450.33
12/021,4281,4401,4131,4400%40045億4663万+2.42%5.470.33
11/291,4471,4481,4401,440-0.21%2,00045億4663万+2.71%5.470.33
11/281,4441,4441,4261,443-0.35%90045億5610万+3.07%5.480.33
11/271,4401,4481,4331,448+1.05%1,60045億7188万+3.72%5.50.33
11/261,4001,4341,3971,433+3.02%6,50045億2452万+3.02%5.440.33
11/251,4081,4081,3831,391-0.86%2,40043億9191万+0.43%5.280.32
11/221,4021,4031,3911,403+1.01%1,30044億2980万+1.67%5.330.32
11/211,3931,3931,3891,389-0.29%2,70043億8560万+1.02%5.270.32
11/201,4101,4101,3931,393+0.14%40043億9823万+1.68%5.290.32
11/191,3851,4001,3851,391+0.51%5,00043億9191万+1.83%5.280.32
11/181,4061,4131,3791,384-1.56%3,30043億6981万+1.69%5.250.32
11/151,4061,4201,4031,406-1.33%3,70044億3927万+3.61%5.340.32
11/141,4231,4261,4151,425+0.85%80044億9926万+5.4%5.410.33
11/131,4251,4401,4001,413-1.88%4,80044億6138万+4.98%5.360.32
11/121,4211,4401,4211,440+2.71%2,00045億4663万+7.38%5.470.33
11/111,4151,4301,4021,402+1.15%6,80044億2664万+5.02%5.320.32
11/081,3801,4581,3741,386+0.43%19,90043億7613万+4.21%5.260.32
11/071,4271,4271,3361,380-2.47%8,50043億5718万+3.99%5.240.32
11/061,4001,4291,4001,415+1.07%5,10044億6769万+6.95%5.370.32
11/051,4101,4201,3841,400-1.13%5,30044億2033万+6.14%5.310.32
11/011,4081,4161,3771,416+2.53%1,50044億7085万+7.6%5.370.32
10/311,4191,4251,3801,381-1.29%17,40043億6034万+5.18%5.240.32
10/301,3641,3991,3641,399+1.82%1,80044億1717万+6.79%5.310.32
10/291,3571,3741,3551,374+0.96%2,70043億3824万+5.21%5.220.32
10/281,3701,3711,3601,361+0.89%10,80042億9719万+4.53%5.170.31
10/251,3891,3891,3461,349-1.82%9,20042億5930万+3.77%5.120.31
10/241,3351,3801,3351,374+2.92%10,60043億3824万+5.94%5.220.32
10/231,3301,3351,3301,335+0.38%1,70042億1510万+3.17%5.070.31
10/211,3051,3301,3021,330+3.5%3,80041億9931万+2.86%5.050.3
10/181,2851,2851,2791,285+0.78%70040億5723万-0.46%4.880.29
10/171,2711,2751,2711,275+0.55%30040億2566万-1.16%4.840.29
10/161,2761,2831,2511,268-0.94%7,30040億356万-1.78%4.810.29
10/151,2831,2941,2801,280+0.39%1,40040億4144万-0.93%4.860.29
10/111,2721,2821,2721,275-0.23%3,20040億2566万-1.32%4.840.29
10/101,2721,2801,2721,278+0.47%4,40040億3513万-1.16%4.850.29
10/091,2781,2801,2721,272-0.55%3,50040億1618万-1.7%4.830.29
10/081,2721,2791,2721,279+0.31%1,90040億3829万-1.24%4.850.29
10/071,2721,2811,2721,275-1.01%1,00040億2566万-1.62%4.840.29
10/041,2931,2931,2801,288+0.16%1,20040億6670万-0.69%4.890.3
10/031,2971,2971,2861,286-0.69%1,30040億6039万-0.92%4.880.29
10/021,3051,3051,2951,295-0.77%2,10040億8880万-0.31%4.920.3
10/011,2881,3051,2871,305+1.32%2,70041億2038万+0.54%4.950.3
09/301,2911,2931,2881,288-1.6%90040億6670万-0.77%4.890.3
09/271,3201,3201,3051,309-0.83%60041億3301万+0.85%4.970.31
09/261,3351,3551,3021,320-1.12%8,40041億6774万+1.77%5.010.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,195
239
3/31
600
120
4/1
7,800
39,000
6/11
7.33.670.530.2737億7307万-0.53倍
3/31
2011年
3月期
1,765
353
2/21
875
175
10/28

175
10/26
15,200
76,000
2/1
6.393.170.70.3555億7277万27億6270万0.53倍
3/31
2012年
3月期
2,145
429
3/15
1,125
225
6/22
18,200
91,000
2/3
7.013.680.770.467億7258万35億5205万0.74倍
3/30
2013年
3月期
2,120
424
4/2
1,045
209
10/15
23,600
118,000
5/14
6.63.250.690.3466億9364万32億9946万0.5倍
3/29
2014年
3月期
2,675
535
1/21
1,380
276
4/4
81,000
405,000
4/17
6.093.140.770.484億4599万43億5718万0.55倍
3/31
2015年
3月期
2,085
417
4/4
1,670
334
5/22
27,600
138,000
5/27
6.695.360.550.4465億8314万52億7282万0.5倍
3/31
2016年
3月期
1,925
385
4/24
975
195
2/15

195
2/12
46,200
231,000
1/27
赤字赤字0.540.2760億7796万30億7844万0.31倍
3/31
2017年
3月期
1,535
307
3/13

307
3/10
965
193
6/27

193
6/24
30,800
154,000
12/16
7.084.450.410.2648億4658万30億4687万0.36倍
3/31
2018年
3月期
2,940
588
10/11
1,235
247
4/6
471,800
2,359,000
10/10
23.089.70.750.3292億8270万38億9936万0.5倍
3/30
2019年
3月期
1,420
11/29

11/27

他3件
1,093
12/25
21,100
12/25
5.64.310.340.2644億8348万34億5101万0.31倍
3/29
最新1,400
2020/2/27
4005.31
予想
0.32
実績
44億2033万-