PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2017
03/311,3701,3851,3701,3700%1,80043億2561万-6.36%6.310.36
03/301,3901,3901,3701,370-0.36%3,00043億2561万-6.68%6.310.36
03/291,4051,4051,3751,375-2.14%2,20043億4140万-6.59%6.340.37
03/281,3951,4051,3851,405+0.72%6,60044億3612万-4.87%6.480.37
03/271,4001,4051,3851,395-0.36%2,00044億454万-5.68%6.430.37
03/241,4201,4251,3951,400-1.06%7,20044億2033万-5.53%6.450.37
03/231,4201,4501,4051,415-1.39%11,80044億6769万-4.65%6.520.38
03/221,4751,4751,3801,435-3.69%27,40045億3084万-3.43%6.610.38
03/211,5001,5001,4851,490-1%4,40047億449万+0.2%6.870.4
03/171,5101,5101,5001,505-0.66%2,60047億5185万+1.28%6.940.4
03/161,5051,5151,5051,515+1%1,20047億8343万+2.16%6.980.4
03/151,5151,5201,5001,500-1.64%3,80047億3607万+1.35%6.910.4
03/141,5251,5251,5251,525-0.33%40048億1500万+3.11%7.030.4
03/131,5351,5351,5301,530+0.66%1,60048億3079万+3.66%7.050.41
03/101,5251,5351,5201,520+0.33%5,40047億9922万+3.19%7.010.4
03/091,4901,5151,4901,515+2.36%5,40047億8343万+3.2%6.980.4
03/081,4851,4951,4801,480-0.67%1,60046億7292万+1.16%6.820.39
03/071,5001,5051,4901,490-1.32%1,60047億449万+2.19%6.870.4
03/061,4901,5101,4901,510+1.34%3,80047億6764万+3.92%6.960.4
03/031,4701,4901,4701,4900%1,40047億449万+2.97%6.870.4
03/021,4651,4901,4651,490+2.41%2,20047億449万+3.33%6.870.4
03/011,4501,4551,4501,455+0.34%1,80045億9399万+1.25%6.710.39
02/281,4501,4501,4501,450+0.35%40045億7820万+1.12%6.680.38
02/271,4651,4651,4451,445-3.34%80045億6241万+1.05%6.660.38
02/241,4901,5001,4901,495+0.34%1,60047億2028万+4.84%6.890.4
02/231,4851,5001,4851,4900%2,40047億449万+4.93%6.870.4
02/221,5001,5051,4851,4900%4,80047億449万+5.3%6.870.4
02/211,4951,4951,4901,490+1.71%2,20047億449万+5.75%6.870.4
02/201,4601,4651,4551,465+0.69%1,80046億2556万+4.42%6.750.39
02/171,4501,4551,4401,455-0.68%1,60045億9399万+4%6.710.39
02/161,4551,4651,4501,465+0.69%1,60046億2556万+5.02%6.750.39
02/151,4701,4751,4551,455+0.34%1,20045億9399万+4.68%6.710.39
02/141,4651,4651,4501,450-1.02%1,40045億7820万+4.54%6.680.38
02/131,4501,4701,4501,465+1.38%2,40046億2556万+5.93%6.750.39
02/101,4501,4501,4451,445+0.35%40045億6241万+4.86%6.660.38
02/091,4601,4601,4401,440-1.37%3,20045億4663万+4.73%6.640.38
02/081,4651,4801,4401,460+0.34%7,00046億977万+6.41%6.730.39
02/071,4601,4601,4251,455-0.34%2,40045億9399万+6.52%6.710.39
02/061,4801,4801,4301,460+4.29%15,20046億977万+7.35%6.730.39
02/031,3901,4001,3701,400+1.82%4,00044億2033万+3.47%6.450.37
02/021,3901,3901,3751,3750%1,00043億4140万+1.93%6.340.37
02/011,3601,3751,3401,375+1.1%3,40043億4140万+2.15%6.340.37
01/311,3551,3601,3551,360+0.37%1,20042億9403万+1.34%6.270.36
01/301,3651,3651,3551,355-0.73%80042億7825万+1.19%6.250.36
01/271,3651,3651,3551,3650%4,40043億982万+1.94%6.290.36
01/261,3751,3751,3651,365-0.73%3,00043億982万+2.02%6.290.36
01/251,3451,3801,3451,375+2.23%2,20043億4140万+2.77%6.340.37
01/241,3601,3601,3401,345-1.1%1,00042億4667万+0.9%6.20.36
01/231,3451,3601,3451,360+0.74%1,00042億9403万+2.26%6.270.36
01/201,3501,3501,3501,350-0.37%1,80042億6246万+1.81%6.220.36
01/191,3501,3551,3501,355+1.12%1,80042億7825万+2.57%6.250.36
01/181,3451,3451,3351,340-0.37%2,60042億3089万+1.82%6.180.36
01/171,3501,3501,3451,345-0.37%2,40042億4667万+2.59%6.20.36
01/161,3751,3751,3501,350-0.37%3,60042億6246万+3.37%6.220.36
01/131,3551,3601,3551,3550%3,00042億7825万+4.15%6.250.36
01/121,3651,3701,3501,355-0.73%5,40042億7825万+4.63%6.250.36
01/111,3601,3701,3601,365+0.37%1,80043億982万+5.9%6.290.36
01/101,3351,3651,3351,360+0.74%2,40042億9403万+6%6.270.36
01/061,3601,3651,3351,350-0.74%2,20042億6246万+5.8%6.220.36
01/051,3551,3601,3501,360+0.37%2,00042億9403万+7.09%6.270.36
01/041,3501,3551,3251,355+3.44%3,60042億7825万+7.28%6.250.36
2016
12/301,3101,3101,3101,310-0.76%20041億3617万+4.3%6.040.35
12/291,2901,3201,2901,320+2.33%2,20041億6774万+5.52%6.080.35
12/281,2851,2901,2851,290-0.39%1,80040億7302万+3.61%5.950.34
12/271,2851,2951,2851,295+0.78%3,00040億8880万+4.27%5.970.34
12/261,3351,3451,2801,285-0.77%5,80040億5723万+3.8%5.920.34
12/221,3051,3101,2951,295+0.78%1,00040億8880万+5.11%5.970.34
12/211,3501,3501,2701,285-4.81%11,40040億5723万+4.81%5.920.34
12/201,3601,3651,3451,350+0.37%6,60042億6246万+10.75%6.220.36
12/191,3751,4051,3451,345-0.37%12,80042億4667万+11.16%6.20.36
12/161,2851,4651,2851,350+7.14%30,80042億6246万+12.5%6.220.36
12/151,2701,2751,2551,260-0.4%3,60039億7830万+5.88%5.810.33
12/141,2501,2701,2451,265+1.2%2,60039億9408万+7.02%5.830.34
12/131,2351,2501,2251,250+0.81%3,80039億4672万+6.38%5.760.33
12/121,2401,2501,2401,240+0.81%5,40039億1515万+5.89%5.720.33
12/091,2351,2401,2301,230+1.65%2,20038億8357万+5.4%5.670.33
12/081,2301,2401,2101,210-1.22%4,20038億2043万+4.13%5.580.32
12/071,2201,2251,2201,225+0.82%2,20038億6779万+5.79%5.650.33
12/061,2051,2151,2051,215+1.25%80038億3621万+5.38%5.60.32
12/051,2101,2101,2001,200-0.83%1,60037億8885万+4.53%5.530.32
12/021,2201,2201,2101,210-0.82%60038億2043万+5.77%5.580.32
12/011,2051,2301,2051,220+2.09%2,60038億5200万+7.11%5.620.32
11/301,1901,2051,1901,195+1.27%2,80037億7307万+5.38%5.510.32
11/291,1901,1901,1801,180-0.42%60037億2571万+4.42%5.440.31
11/281,1901,1901,1851,185-0.42%80037億4149万+5.15%5.460.31
11/251,1851,1901,1801,1900%2,40037億5728万+5.97%5.480.32
11/241,1701,1901,1651,190+1.71%4,20037億5728万+6.44%5.480.32
11/221,2001,2001,1701,170-2.5%2,40036億9413万+5.22%5.390.31
11/211,1901,2151,1851,200+0.42%3,60037億8885万+8.3%5.530.32
11/181,1601,1951,1601,195+3.46%3,40037億7307万+8.24%5.510.32
11/171,1501,1951,1501,155+2.67%15,80036億4677万+5.1%5.320.31
11/161,1201,1351,1101,125+0.45%9,00035億5205万+2.65%5.190.3
11/151,1201,1201,1201,120+0.45%60035億3626万+2.47%5.160.3
11/141,1101,1151,1101,115+0.45%1,00035億2048万+2.11%5.140.3
11/111,1051,1101,1051,110+1.83%60035億469万+1.83%5.120.29
11/101,0901,0951,0901,090+3.32%80034億4154万+0.18%5.020.29
11/091,1001,1001,0551,055-3.65%3,60033億3103万-2.85%4.860.28
11/081,1351,1351,0751,095-4.78%9,80034億5733万+1.01%5.050.29
11/071,1751,1751,1301,150-0.43%2,40036億3098万+6.48%5.30.31
11/041,1051,1701,1051,155+4.52%6,60036億4677万+7.44%5.320.31