| 2024 |
| 11/08 | （IR情報）14:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）14:00 2025年3月期第2四半期(中間期)決算補足説明資料 |
| 11/08 | （IR情報）14:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/08 | 2,976 | 3,175 | 2,976 | 2,985 | -1.97% | 14,000 | 94億2478万 | +3.22% |
| 11/07 | 2,970 | 3,045 | 2,970 | 3,045 | +3.22% | 5,700 | 96億1422万 | +5.44% |
| 11/06 | 2,930 | 2,950 | 2,930 | 2,950 | +0.44% | 1,300 | 93億1427万 | +2.36% |
| 11/05 | 2,930 | 2,937 | 2,900 | 2,937 | +0.41% | 2,400 | 92億7323万 | +2.01% |
| 11/01 | 2,930 | 2,940 | 2,925 | 2,925 | -0.34% | 1,500 | 92億3534万 | +1.53% |
| 10/31 | 2,928 | 2,935 | 2,902 | 2,935 | +0.24% | 1,300 | 92億6691万 | +1.66% |
| 10/30 | 2,861 | 2,928 | 2,838 | 2,928 | +3.24% | 3,600 | 92億4481万 | +1.31% |
| 10/29 | 2,790 | 2,881 | 2,781 | 2,836 | +1.65% | 4,300 | 89億5433万 | -2% |
| 10/28 | 2,760 | 2,825 | 2,760 | 2,790 | +0.9% | 1,000 | 88億909万 | -3.83% |
| 10/25 | 2,761 | 2,799 | 2,730 | 2,765 | +0.33% | 4,600 | 87億3016万 | -4.92% |
| 10/24 | 2,805 | 2,805 | 2,730 | 2,756 | -1.75% | 10,500 | 87億174万 | -5.42% |
| 10/23 | 2,830 | 2,830 | 2,805 | 2,805 | -0.74% | 1,800 | 88億5645万 | -3.94% |
| 10/22 | 2,873 | 2,873 | 2,826 | 2,826 | -1.53% | 1,200 | 89億2276万 | -3.45% |
| 10/21 | 2,875 | 2,875 | 2,870 | 2,870 | +0.7% | 2,400 | 90億6168万 | -2.21% |
| 10/18 | 2,875 | 2,881 | 2,850 | 2,850 | -0.7% | 2,500 | 89億9853万 | -3.03% |
| 10/17 | 2,890 | 2,909 | 2,863 | 2,870 | -0.69% | 4,300 | 90億6168万 | -2.68% |
| 10/16 | 2,895 | 2,895 | 2,875 | 2,890 | -0.17% | 700 | 91億2483万 | -2.27% |
| 10/15 | 2,902 | 2,904 | 2,872 | 2,895 | -0.31% | 1,500 | 91億4062万 | -2.36% |
| 10/11 | 2,920 | 2,920 | 2,904 | 2,904 | -0.72% | 400 | 91億6903万 | -2.32% |
| 10/10 | 2,930 | 2,930 | 2,925 | 2,925 | -0.31% | 300 | 92億3534万 | -1.85% |
| 10/09 | 2,949 | 2,949 | 2,920 | 2,934 | +0.79% | 2,600 | 92億6375万 | -1.91% |
| 10/08 | 2,920 | 2,942 | 2,907 | 2,911 | -1.09% | 1,800 | 91億9113万 | -3.03% |
| 10/07 | 2,953 | 2,953 | 2,928 | 2,943 | +0.48% | 15,500 | 92億9217万 | -2.39% |
| 10/04 | 2,891 | 2,929 | 2,891 | 2,929 | +1.35% | 900 | 92億4797万 | -3.14% |
| 10/03 | 2,920 | 2,930 | 2,890 | 2,890 | -0.34% | 2,800 | 91億2483万 | -4.71% |
| 10/02 | 2,873 | 2,909 | 2,845 | 2,900 | +0.62% | 4,100 | 91億5640万 | -4.73% |
| 10/01 | 2,893 | 2,900 | 2,855 | 2,882 | -0.07% | 6,100 | 90億9957万 | -5.6% |
| 09/30 | 2,893 | 2,929 | 2,773 | 2,884 | -3.55% | 8,600 | 91億588万 | -5.87% |
| 09/27 | 2,981 | 3,035 | 2,976 | 2,990 | -2.29% | 3,100 | 94億4057万 | -2.73% |
| 09/26 | 3,030 | 3,060 | 3,030 | 3,060 | +1.16% | 900 | 96億6158万 | -0.65% |
| 09/25 | 3,095 | 3,095 | 3,025 | 3,025 | 0% | 1,700 | 95億5108万 | -1.91% |
| 09/24 | （IR情報）14:00 法定事前開示書類(合併)(株式会社メタルフォージ) |
| 09/24 | 3,010 | 3,025 | 3,005 | 3,025 | +0.83% | 3,000 | 95億5108万 | -2.04% |
| 09/20 | 2,955 | 3,010 | 2,955 | 3,000 | +0.94% | 5,000 | 94億7214万 | -2.98% |
| 09/19 | 2,935 | 2,994 | 2,935 | 2,972 | +2.03% | 3,000 | 93億8373万 | -4.04% |
| 09/18 | 2,905 | 2,930 | 2,895 | 2,913 | +0.28% | 10,900 | 91億9745万 | -6.09% |
| 09/17 | 2,990 | 3,020 | 2,896 | 2,905 | -2.84% | 8,800 | 91億7219万 | -6.44% |
| 09/13 | 3,040 | 3,040 | 2,990 | 2,990 | -0.83% | 5,100 | 94億4057万 | -3.73% |
| 09/12 | 3,035 | 3,065 | 3,010 | 3,015 | +1.01% | 2,400 | 95億1950万 | -2.96% |
| 09/11 | 3,085 | 3,085 | 2,985 | 2,985 | -3.08% | 2,900 | 94億2478万 | -3.55% |
| 09/10 | 3,070 | 3,085 | 3,070 | 3,080 | -0.32% | 800 | 97億2473万 | -0.06% |
| 09/09 | 3,065 | 3,095 | 3,000 | 3,090 | +0.16% | 5,100 | 97億5631万 | +0.98% |
| 09/06 | 3,090 | 3,090 | 3,085 | 3,085 | 0% | 500 | 97億4052万 | +1.05% |
| 09/05 | 3,090 | 3,130 | 3,085 | 3,085 | 0% | 2,200 | 97億4052万 | +0.92% |
| 09/04 | 3,205 | 3,205 | 3,070 | 3,085 | -3.74% | 9,000 | 97億4052万 | +0.59% |
| 09/03 | 3,215 | 3,225 | 3,200 | 3,205 | -0.16% | 2,200 | 101億1940万 | +4.16% |
| 09/02 | 3,215 | 3,230 | 3,205 | 3,210 | -0.62% | 2,000 | 101億3519万 | +4.19% |
| 08/30 | 3,175 | 3,240 | 3,170 | 3,230 | +2.05% | 4,200 | 101億9834万 | +4.73% |
| 08/29 | 3,160 | 3,170 | 3,135 | 3,165 | +0.32% | 1,600 | 99億9311万 | +2.59% |
| 08/28 | 3,140 | 3,155 | 3,135 | 3,155 | -0.47% | 1,700 | 99億6154万 | +1.94% |
| 08/27 | 3,110 | 3,170 | 3,110 | 3,170 | +1.28% | 3,000 | 100億890万 | +2.09% |
| 08/26 | 3,140 | 3,140 | 3,110 | 3,130 | -0.32% | 1,500 | 98億8260万 | +0.48% |
| 08/23 | 3,170 | 3,170 | 3,135 | 3,140 | -0.16% | 4,000 | 99億1417万 | +0.42% |
| 08/22 | 3,115 | 3,145 | 3,100 | 3,145 | +0.48% | 2,800 | 99億2996万 | +0.22% |
| 08/21 | 3,155 | 3,155 | 3,130 | 3,130 | -1.11% | 3,000 | 98億8260万 | -0.57% |
| 08/20 | 3,145 | 3,165 | 3,135 | 3,165 | +1.12% | 6,100 | 99億9311万 | +0.19% |
| 08/19 | 3,185 | 3,185 | 3,130 | 3,130 | 0% | 3,500 | 98億8260万 | -1.26% |
| 08/16 | 3,180 | 3,195 | 3,110 | 3,130 | +0.64% | 3,300 | 98億8260万 | -1.67% |
| 08/15 | 3,105 | 3,225 | 3,090 | 3,110 | +0.16% | 9,500 | 98億1945万 | -2.66% |
| 08/14 | 3,005 | 3,165 | 3,000 | 3,105 | +4.3% | 9,800 | 98億367万 | -3.21% |
| 08/13 | 2,966 | 3,005 | 2,961 | 2,977 | +1.09% | 4,000 | 93億9952万 | -7.63% |
| 08/09 | 3,080 | 3,080 | 2,940 | 2,945 | -2.16% | 10,100 | 92億9848万 | -9.16% |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算補足説明資料 |
| 08/08 | 2,771 | 3,200 | 2,771 | 3,010 | +10.62% | 27,800 | 95億371万 | -7.75% |
| 08/07 | 2,600 | 2,808 | 2,600 | 2,721 | +2.68% | 19,500 | 85億9123万 | -17.07% |
| 08/06 | （5%ルール）三井住友DSアセットマネジメント（5.02%） |
| 08/06 | 2,642 | 2,788 | 2,609 | 2,650 | +4.58% | 17,200 | 83億6706万 | -19.94% |
| 08/05 | 2,864 | 2,864 | 2,489 | 2,534 | -13.04% | 36,300 | 80億80万 | -24.18% |
| 08/02 | 3,130 | 3,130 | 2,914 | 2,914 | -8.65% | 20,000 | 92億61万 | -13.76% |
| 08/01 | 3,340 | 3,340 | 3,160 | 3,190 | -4.49% | 11,300 | 100億7204万 | -6.2% |
| 07/31 | 3,390 | 3,390 | 3,325 | 3,340 | +0.6% | 5,500 | 105億4565万 | -2.08% |
| 07/30 | 3,320 | 3,390 | 3,305 | 3,320 | +0.15% | 2,200 | 104億8250万 | -2.81% |
| 07/29 | 3,335 | 3,335 | 3,315 | 3,315 | +1.22% | 600 | 104億6672万 | -3.1% |
| 07/26 | 3,270 | 3,340 | 3,265 | 3,275 | +0.15% | 5,700 | 103億4042万 | -4.41% |
| 07/25 | 3,420 | 3,420 | 3,270 | 3,270 | -4.11% | 11,400 | 103億2463万 | -4.75% |
| 07/24 | 3,415 | 3,415 | 3,395 | 3,410 | 0% | 2,400 | 107億6667万 | -0.84% |
| 07/23 | 3,435 | 3,435 | 3,400 | 3,410 | 0% | 3,500 | 107億6667万 | -0.87% |
| 07/22 | 3,425 | 3,425 | 3,395 | 3,410 | -0.44% | 9,300 | 107億6667万 | -0.9% |
| 07/19 | 3,420 | 3,445 | 3,370 | 3,425 | +0.44% | 6,000 | 108億1403万 | -0.52% |
| 07/18 | 3,410 | 3,425 | 3,410 | 3,410 | -0.15% | 800 | 107億6667万 | -0.96% |
| 07/17 | 3,415 | 3,450 | 3,410 | 3,415 | +0.29% | 5,200 | 107億8245万 | -0.87% |
| 07/16 | 3,440 | 3,445 | 3,395 | 3,405 | -1.02% | 5,600 | 107億5088万 | -1.22% |
| 07/12 | 3,450 | 3,450 | 3,435 | 3,440 | 0% | 4,900 | 108億6139万 | -0.26% |
| 07/11 | 3,450 | 3,455 | 3,430 | 3,440 | 0% | 2,100 | 108億6139万 | -0.29% |
| 07/10 | 3,440 | 3,450 | 3,430 | 3,440 | 0% | 3,900 | 108億6139万 | -0.29% |
| 07/09 | 3,450 | 3,465 | 3,425 | 3,440 | -0.58% | 26,800 | 108億6139万 | -0.35% |
| 07/08 | 3,450 | 3,470 | 3,450 | 3,460 | +0.14% | 4,400 | 109億2454万 | +0.17% |
| 07/05 | 3,465 | 3,470 | 3,450 | 3,455 | -0.29% | 4,700 | 109億875万 | +0.03% |
| 07/04 | 3,460 | 3,470 | 3,460 | 3,465 | +0.14% | 4,500 | 109億4032万 | +0.32% |
| 07/03 | 3,460 | 3,475 | 3,445 | 3,460 | 0% | 4,600 | 109億2454万 | +0.2% |
| 07/02 | 3,455 | 3,465 | 3,450 | 3,460 | +0.14% | 4,400 | 109億2454万 | +0.2% |
| 07/01 | 3,460 | 3,465 | 3,440 | 3,455 | 0% | 7,800 | 109億875万 | +0.12% |
| 06/28 | （IR情報）12:00 支配株主等に関する事項について |
| 06/28 | （IR情報）12:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/28 | 3,455 | 3,465 | 3,450 | 3,455 | 0% | 2,700 | 109億875万 | +0.09% |
| 06/27 | 3,450 | 3,500 | 3,450 | 3,455 | +0.29% | 5,800 | 109億875万 | +0.03% |
| 06/26 | 3,455 | 3,460 | 3,440 | 3,445 | -0.29% | 7,400 | 108億7718万 | -0.29% |
| 06/25 | 3,475 | 3,480 | 3,455 | 3,455 | +0.29% | 3,300 | 109億875万 | -0.12% |
| 06/24 | 3,460 | 3,495 | 3,440 | 3,445 | -0.14% | 5,800 | 108億7718万 | -0.49% |
| 06/21 | 3,440 | 3,465 | 3,435 | 3,450 | +0.29% | 2,700 | 108億9296万 | -0.43% |
| 06/20 | 3,450 | 3,465 | 3,435 | 3,440 | 0% | 3,800 | 108億6139万 | -0.81% |
| 06/19 | 3,435 | 3,450 | 3,435 | 3,440 | +0.29% | 1,600 | 108億6139万 | -0.92% |
| 06/18 | 3,450 | 3,455 | 3,430 | 3,430 | -0.15% | 4,500 | 108億2982万 | -1.29% |
| 06/17 | 3,445 | 3,450 | 3,435 | 3,435 | -0.43% | 5,100 | 108億4560万 | -1.24% |
| 06/14 | 3,435 | 3,460 | 3,435 | 3,450 | +0.44% | 3,200 | 108億9296万 | -0.89% |
