PBR

2015/10/21～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2016
03/311,1051,1101,1001,110+0.45%2,80035億469万+1.56%-0.31
03/301,1001,1051,0951,105-4.74%60034億8890万+1.38%-0.31
03/281,1601,1601,1601,160+0.43%1,00036億6256万+6.62%-0.33
03/251,1351,1551,1351,155+1.76%1,20036億4677万+6.65%-0.32
03/231,1251,1351,1251,135+0.89%40035億8362万+5.19%-0.32
03/221,1201,1251,1201,125+2.74%60035億5205万+4.65%-0.32
03/181,0951,0951,0951,095-0.45%1,00034億5733万+2.24%-0.31
03/171,0901,1001,0651,100+0.92%4,20034億7312万+3.19%-0.31
03/161,1201,1201,0901,090-0.91%1,40034億4154万+2.54%-0.31
03/151,1051,1051,1001,100-0.9%1,00034億7312万+3.09%-0.31
03/141,1251,1401,1101,110+1.83%2,20035億469万+3.26%-0.31
03/111,0801,0901,0801,090+0.93%2,40034億4154万+0.83%-0.31
03/101,0801,0801,0801,080+2.37%40034億997万-0.83%-0.3
03/091,0501,0851,0501,055-1.86%60033億3103万-3.92%-0.3
03/081,0951,0951,0651,075-1.83%2,60033億9418万-3.15%-0.3
03/071,0751,0951,0701,095+2.34%3,40034億5733万-2.49%-0.31
03/041,0751,0751,0651,070+0.47%1,20033億7839万-5.73%-0.3
03/031,0901,0901,0451,0650%4,60033億6261万-7.15%-0.3
03/021,0901,0901,0651,065-2.29%40033億6261万-8.27%-0.3
03/011,0751,0901,0751,090+1.4%60034億4154万-6.92%-0.31
02/291,0901,0901,0751,075-0.46%40033億9418万-8.67%-0.3
02/261,0751,0801,0751,080+1.41%40034億997万-8.86%-0.3
02/251,0501,0951,0501,065+1.43%1,60033億6261万-10.88%-0.3
02/241,0851,0851,0401,050-3.23%1,40033億1525万-12.65%-0.29
02/231,0801,0851,0801,085+3.83%40034億2575万-10.4%-0.3
02/221,0601,0601,0451,045+0.48%80032億9946万-14.27%-0.29
02/191,0401,0401,0401,0400%1,00032億8367万-15.45%-0.29
02/181,0351,0651,0351,040-0.95%1,80032億8367万-16.13%-0.29
02/171,0501,0501,0501,050+1.94%1,00033億1525万-16.07%-0.29
02/161,0251,0301,0251,0300%2,20032億5210万-18.32%-0.29
02/151,0001,0309751,030+5.64%6,80032億5210万-18.96%-0.29
02/121,0051,030975975-5.34%5,00030億7844万-23.95%-0.27
02/101,1801,2151,0101,030-13.45%44,40032億5210万-20.52%-0.29
02/091,2301,2351,1501,190-7.39%7,60037億5728万-9.09%-0.33
02/081,2851,2851,2851,285+1.98%40040億5723万-2.21%-0.36
02/051,3201,3501,2601,260-3.08%3,40039億7830万-4.26%-0.35
02/041,3001,3051,3001,3000%60041億459万-1.44%-0.36
02/031,3151,3151,2501,300-4.41%5,80041億459万-1.52%-0.36
02/021,3601,3601,3601,360-2.86%40042億9403万+2.95%-0.38
02/011,3851,4001,3451,400+1.08%4,20044億2033万+6.06%-0.39
01/291,3701,3851,3201,3850%6,40043億7297万+5.08%-0.39
01/281,4001,4001,3851,385-1.07%3,40043億7297万+5.24%-0.39
01/271,5151,5251,4001,400+6.46%46,20044億2033万+6.54%-0.39
01/261,3151,3151,3151,315+5.2%40041億5195万+0.23%-0.37
01/211,2651,2651,2501,250-1.96%1,80039億4672万-4.8%-0.35
01/201,2751,2801,2751,275-3.77%1,00040億2566万-3.19%-0.36
01/151,3251,3251,3251,325+5.58%20041億8353万+0.38%-0.37
01/131,2551,2551,2551,255-0.4%40039億6251万-5%-0.35
01/121,2751,2751,2601,260-3.08%1,60039億7830万-4.83%-0.35
01/081,3001,3001,3001,3000%20041億459万-2.03%-0.36
01/071,2951,3001,2951,300-0.38%40041億459万-2.11%-0.36
01/061,3051,3051,3051,305-0.38%40041億2038万-1.88%-0.37
01/041,3251,3301,2951,310+1.16%2,20041億3617万-1.58%-0.37
2015
12/301,3151,3151,2901,2950%80040億8880万-2.78%-0.36
12/281,2901,3001,2901,2950%1,40040億8880万-2.92%-0.36
12/251,3301,3301,2701,295-3%30,20040億8880万-3%-0.36
12/241,3351,3351,3101,3350%24,60042億1510万0%-0.37
12/221,3301,3351,3301,335+0.38%7,40042億1510万0%-0.37
12/211,3301,3301,3251,3300%5,80041億9931万-0.37%-0.37
12/181,3301,3301,3301,3300%1,60041億9931万-0.37%-0.37
12/171,3401,3401,3301,330-0.37%11,20041億9931万-0.37%-0.37
12/161,3301,3401,3301,335+0.38%1,80042億1510万-0.07%-0.37
12/151,3351,3351,3301,330-0.37%5,60041億9931万-0.52%-0.37
12/141,3251,3351,3251,335-0.74%60042億1510万-0.15%-0.37
12/111,3401,3451,3401,345+1.13%60042億4667万+0.6%-0.38
12/101,3601,3601,3301,330-0.75%1,60041億9931万-0.45%-0.37
12/091,3401,3401,3401,340+0.37%40042億3089万+0.3%-0.38
12/081,3301,3501,3301,335-0.74%3,00042億1510万-0.15%-0.37
12/071,3651,3701,3451,345-1.47%4,80042億4667万+0.52%-0.38
12/041,3201,3701,3201,365+1.49%2,20043億982万+1.94%-0.38
12/031,3401,3451,3401,345+0.37%7,40042億4667万+0.37%-0.38
12/021,3351,3401,3351,340+0.37%3,40042億3089万-0.15%-0.38
12/011,3351,3351,3351,3350%60042億1510万-0.6%-0.37
11/301,3351,3351,3351,3350%2,00042億1510万-0.67%-0.37
11/271,3451,3451,3351,335-0.37%2,20042億1510万-0.74%-0.37
11/261,3351,3401,3351,340+0.37%2,00042億3089万-0.45%-0.38
11/251,3351,3401,3351,3350%2,40042億1510万-0.82%-0.37
11/241,3301,3351,3201,335+0.38%2,20042億1510万-0.74%-0.37
11/201,3301,3351,3151,3300%1,60041億9931万-1.12%-0.37
11/191,3151,3301,3151,330+1.92%4,60041億9931万-1.04%-0.37
11/181,3201,3201,3051,305-2.25%2,20041億2038万-2.9%-0.37
11/171,3251,3351,3151,335+0.75%1,60042億1510万-0.74%-0.37
11/161,3301,3301,3251,325-0.38%1,00041億8353万-1.41%-0.37
11/131,3401,3401,3301,330-0.75%60041億9931万-1.12%-0.37
11/121,3351,3401,3151,340-0.37%60042億3089万-0.45%-0.38
11/111,3451,3451,3451,345-0.37%40042億4667万0%-0.38
11/101,3401,3501,3401,350+0.37%2,20042億6246万+0.45%-0.38
11/091,3301,3451,3301,345+1.51%3,60042億4667万+0.15%-0.38
11/061,3451,3451,3251,3250%22,80041億8353万-1.19%-0.37
11/051,3351,3351,3001,325-1.12%9,20041億8353万-1.12%-0.37
11/041,3551,3551,3201,340-0.74%5,40042億3089万-0.15%-0.38
11/021,3651,3651,3501,350-1.1%1,80042億6246万+0.45%-0.38
10/301,3701,3701,3551,365-0.36%1,20043億982万+1.49%-0.38
10/291,3751,3851,3701,370-1.44%2,20043億2561万+1.78%-0.38
10/281,3651,3901,3601,390+0.36%2,20043億8876万+3.12%-0.39
10/271,3651,3901,3501,385+0.36%3,00043億7297万+2.67%-0.39
10/261,3901,4001,3751,380+1.1%12,40043億5718万+2.15%-0.39
10/231,3551,3851,3551,365+1.49%8,60043億982万+0.89%-0.38
10/221,3651,3651,3251,345-1.47%4,40042億4667万-0.74%-0.38
10/211,3351,3651,3351,365+2.25%40043億982万+0.52%-0.38