PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2015
03/311,9001,9051,8901,895-0.26%3,40059億8323万-1.1%6.080.5
03/301,8801,9001,8801,900+1.06%80059億9902万-0.84%6.10.5
03/271,8901,9151,8801,880-3.84%3,80059億3587万-1.83%6.030.5
03/261,9401,9551,9251,955+0.26%9,20061億7268万+2.14%6.270.52
03/251,9351,9501,9351,950+1.04%3,40061億5689万+2.09%6.260.52
03/241,9301,9301,9301,9300%4,20060億9374万+1.31%6.190.51
03/231,9401,9401,9201,930-0.52%5,00060億9374万+1.53%6.190.51
03/201,9301,9401,9301,940+0.26%1,40061億2532万+2.32%6.220.51
03/191,9501,9501,9301,935-1.02%2,40061億953万+2.38%6.210.51
03/181,9251,9551,9251,955+1.56%4,80061億7268万+3.66%6.270.52
03/171,9251,9351,9251,925-0.26%1,00060億7796万+2.45%6.180.51
03/161,9001,9301,8951,930+1.58%5,60060億9374万+3.04%6.190.51
03/131,9151,9151,8901,9000%3,20059億9902万+1.77%6.10.5
03/121,8801,9051,8801,900+1.06%5,00059億9902万+2.04%6.10.5
03/111,8651,9001,8551,880-1.05%5,40059億3587万+1.24%6.030.5
03/101,9051,9201,8901,900-0.26%4,60059億9902万+2.54%6.10.5
03/091,9051,9051,9051,905-0.78%1,00060億1481万+3.14%6.110.51
03/061,9151,9201,9001,920+1.05%2,40060億6217万+4.23%6.160.51
03/051,9101,9101,8951,9000%60059億9902万+3.54%6.10.5
03/041,9201,9201,8901,900-1.04%2,40059億9902万+3.83%6.10.5
03/031,9301,9301,8901,920-0.52%4,80060億6217万+5.21%6.160.51
03/021,9251,9351,9251,930+1.05%4,40060億9374万+6.1%6.190.51
02/271,9251,9251,9051,910-0.52%4,00060億3059万+5.41%6.130.51
02/261,9301,9301,9101,920+2.13%4,00060億6217万+6.25%6.160.51
02/251,8901,9001,8801,880-0.79%3,40059億3587万+4.44%6.030.5
02/241,8801,8951,8751,895+0.8%3,20059億8323万+5.45%6.080.5
02/231,8751,8901,8751,880+0.53%4,00059億3587万+4.91%6.030.5
02/201,8701,9151,8601,870+1.36%18,60059億430万+4.7%60.5
02/191,8451,8501,8401,845+0.54%3,60058億2536万+3.54%5.920.49
02/181,8251,8401,8251,835+1.1%4,60057億9379万+3.09%5.890.49
02/171,8201,8201,8101,815+0.55%2,60057億3064万+2.14%5.820.48
02/161,8401,8401,8051,8050%3,40056億9907万+1.58%5.790.48
02/131,8051,8051,8001,805-0.82%1,40056億9907万+1.52%5.790.48
02/121,8101,8201,8051,820+2.25%6,60057億4643万+2.36%5.840.48
02/101,7901,7901,7801,780-0.28%80056億2013万+0.06%5.710.47
02/091,7751,7851,7751,785+0.85%1,00056億3592万+0.11%5.730.47
02/061,7751,7751,7701,770-0.28%1,80055億8856万-0.84%5.680.47
02/051,7851,7951,7751,775-0.84%1,00056億435万-0.56%5.690.47
02/041,8101,8101,7901,790+1.42%8,60056億5171万+0.28%5.740.47
02/031,7801,7901,7651,7650%4,20055億7277万-1.01%5.660.47
02/021,7851,7851,7601,765+0.28%4,00055億7277万-1.07%5.660.47
01/301,7901,7901,7601,760-0.28%2,80055億5699万-1.29%5.650.47
01/291,7651,7701,7651,7650%1,80055億7277万-0.95%5.660.47
01/281,7701,7901,7651,765-0.28%2,20055億7277万-0.9%5.660.47
01/271,7701,7701,7701,7700%1,00055億8856万-0.56%5.680.47
01/261,7751,7851,7701,7700%2,00055億8856万-0.45%5.680.47
01/231,7751,7751,7701,770+0.28%80055億8856万-0.39%5.680.47
01/221,7651,7751,7651,7650%1,60055億7277万-0.68%5.660.47
01/211,7901,7901,7651,765-1.4%3,00055億7277万-0.73%5.660.47
01/201,7651,7901,7651,790+1.42%2,40056億5171万+0.62%5.740.47
01/191,7651,7651,7651,765+0.86%40055億7277万-0.84%5.660.47
01/161,7601,7651,7401,750-0.57%6,80055億2541万-1.85%5.610.46
01/151,7901,7901,7601,760-1.95%7,60055億5699万-1.46%5.650.47
01/141,7951,7951,7951,795+1.7%60056億6750万+0.34%5.760.48
01/131,7801,8001,7601,765-2.49%8,80055億7277万-1.45%5.660.47
01/091,8301,8401,8101,810-0.82%8,40057億1486万+0.89%5.810.48
01/081,8251,8301,8101,825+0.83%10,20057億6222万+1.67%5.860.48
01/071,8251,8351,8001,810-2.16%11,20057億1486万+0.84%5.810.48
01/061,8651,8651,8501,850-0.8%1,60058億4115万+3.01%5.940.49
01/051,8501,8701,8501,865+1.63%7,40058億8851万+3.78%5.980.49
2014
12/301,7901,8351,7901,835+2.51%3,20057億9379万+2.17%5.890.49
12/291,7801,7951,7801,790+1.42%2,00056億5171万-0.39%5.740.47
12/261,7651,7651,7601,765+1.44%2,80055億7277万-1.89%5.660.47
12/251,7751,7751,7401,740-2.52%12,00054億9384万-3.44%5.580.46
12/241,7601,7951,7601,785+2.29%17,60056億3592万-1.16%5.730.47
12/221,7401,7601,7401,745+0.58%12,00055億963万-3.43%5.60.46
12/191,7301,7451,7301,7350%3,80054億7805万-4.2%5.570.46
12/181,7451,7601,7201,735-0.57%8,40054億7805万-4.51%5.570.46
12/171,7301,7451,7251,745+0.87%3,20055億963万-4.28%5.60.46
12/161,7451,7451,7251,730-0.86%4,20054億6227万-5.36%5.550.46
12/151,7601,7601,7451,745-0.85%8,20055億963万-4.9%5.60.46
12/121,7901,7901,7451,760-1.12%21,80055億5699万-4.4%5.650.47
12/111,7951,8001,7601,780-0.84%7,00056億2013万-3.63%5.710.47
12/101,8101,8201,7801,795-1.37%12,80056億6750万-3.13%5.760.48
12/091,8251,8401,8151,820-0.82%5,20057億4643万-2.05%5.840.48
12/081,8401,8501,8351,8350%3,20057億9379万-1.45%5.890.49
12/051,8401,8451,8301,835+0.27%2,60057億9379万-1.56%5.890.49
12/041,8401,8401,8201,830-0.54%11,40057億7800万-1.93%5.870.49
12/031,8501,8551,8401,840-0.27%3,20058億958万-1.55%5.90.49
12/021,8351,8451,8351,845+0.54%2,20058億2536万-1.39%5.920.49
12/011,8351,8401,8301,835+0.27%4,80057億9379万-2.03%5.890.49
11/281,8401,8701,8251,830-0.54%8,80057億7800万-2.4%5.870.49
11/271,8651,8651,8351,840-1.08%7,00058億958万-1.97%5.90.49
11/261,8651,8701,8601,860+0.27%2,00058億7273万-0.96%5.970.49
11/251,8651,8701,8551,8550%2,00058億5694万-1.22%5.950.49
11/211,8401,8551,8351,855+1.09%1,40058億5694万-1.17%5.950.49
11/201,8501,8701,8351,835-0.27%4,40057億9379万-2.19%5.890.49
11/191,8501,8701,8401,840+0.55%10,80058億958万-1.97%5.90.49
11/181,8351,8351,8301,830+0.27%1,40057億7800万-2.61%5.870.49
11/171,8351,8401,8251,825-1.35%2,00057億6222万-3.03%5.860.48
11/141,8501,8601,8451,850-1.33%5,00058億4115万-1.96%5.940.49
11/131,8801,9151,8501,875-0.53%10,00059億2009万-0.79%6.020.5
11/121,8701,8851,8701,885+0.53%40059億5166万-0.48%6.050.5
11/111,9001,9101,8751,875-1.06%4,20059億2009万-1.21%6.020.5
11/101,8951,8951,8701,895-0.79%1,60059億8323万-0.32%6.080.5
11/071,9151,9151,9001,910+0.53%1,20060億3059万+0.37%6.130.51
11/061,9051,9051,9001,900-1.04%1,20059億9902万-0.37%6.10.5
11/051,9201,9201,9051,920-0.52%80060億6217万+0.52%6.160.51
11/041,9251,9401,9101,930+1.05%4,80060億9374万+0.99%6.190.51
10/311,8951,9101,8701,910+1.06%4,80060億3059万-0.21%6.130.51