PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.52倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.81倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 0.66倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.76倍
- 2024年3月29日
- 1.11倍
- 2025年3月31日
- 0.95倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,078 | 1,088 | 1,078 | 1,087 | +0.74% | 17,200 | 339億8526万 | +1.59% | 14.5 | 0.81 |
| 06/05 | 1,078 | 1,081 | 1,074 | 1,079 | +0.09% | 16,500 | 337億3514万 | +0.94% | 14.39 | 0.8 |
| 06/04 | 1,075 | 1,085 | 1,074 | 1,078 | +0.84% | 23,200 | 337億387万 | +0.84% | 14.38 | 0.8 |
| 06/03 | 1,080 | 1,085 | 1,069 | 1,069 | -0.65% | 29,100 | 334億2248万 | -0.47% | 14.26 | 0.8 |
| 06/02 | 1,082 | 1,084 | 1,074 | 1,076 | -1.47% | 24,400 | 336億4134万 | -0.28% | 14.35 | 0.8 |
| 05/30 | 1,091 | 1,098 | 1,088 | 1,092 | -0.46% | 24,400 | 341億4158万 | +0.83% | 14.56 | 0.81 |
| 05/29 | 1,096 | 1,103 | 1,091 | 1,097 | -0.18% | 31,800 | 342億9791万 | +0.92% | 14.63 | 0.82 |
| 05/28 | 1,088 | 1,105 | 1,086 | 1,099 | +1.48% | 71,600 | 343億6044万 | +0.92% | 14.66 | 0.82 |
| 05/27 | 1,076 | 1,087 | 1,074 | 1,083 | +1.03% | 29,200 | 338億6020万 | -0.82% | 14.44 | 0.81 |
| 05/26 | 1,061 | 1,080 | 1,060 | 1,072 | +0.66% | 34,400 | 335億1628万 | -2.01% | 14.3 | 0.8 |
| 05/23 | 1,064 | 1,070 | 1,059 | 1,065 | +1.24% | 19,000 | 332億9742万 | -2.92% | 14.2 | 0.79 |
| 05/22 | 1,060 | 1,063 | 1,051 | 1,052 | -1.13% | 27,100 | 328億9097万 | -4.45% | 14.03 | 0.78 |
| 05/21 | 1,069 | 1,083 | 1,064 | 1,064 | -0.47% | 27,100 | 332億6616万 | -3.71% | 14.19 | 0.79 |
| 05/20 | 1,070 | 1,084 | 1,065 | 1,069 | +0.19% | 44,200 | 334億2248万 | -3.52% | 14.26 | 0.8 |
| 05/19 | 1,064 | 1,070 | 1,057 | 1,067 | -0.84% | 40,900 | 333億5995万 | -3.87% | 14.23 | 0.79 |
| 05/16 | 1,075 | 1,082 | 1,065 | 1,076 | +1.03% | 31,200 | 336億4134万 | -3.06% | 14.35 | 0.8 |
| 05/15 | 1,072 | 1,075 | 1,062 | 1,065 | -0.65% | 23,000 | 332億9742万 | -4.05% | 14.2 | 0.79 |
| 05/14 | 1,086 | 1,086 | 1,059 | 1,072 | -0.28% | 50,100 | 335億1628万 | -3.25% | 14.3 | 0.8 |
| 05/13 | 1,080 | 1,088 | 1,069 | 1,075 | +0.84% | 75,700 | 336億1007万 | -3.15% | 14.34 | 0.8 |
| 05/12 | 1,064 | 1,076 | 1,054 | 1,066 | +0.66% | 58,600 | 333億2869万 | -4.48% | 14.22 | 0.79 |
| 05/09 | 1,059 | 1,084 | 1,038 | 1,059 | +1.63% | 178,800 | 331億983万 | -5.78% | 14.12 | 0.79 |
| 05/08 | 1,045 | 1,046 | 1,031 | 1,042 | -0.19% | 55,400 | 325億7832万 | -8.03% | 13.9 | 0.78 |
| 05/07 | 1,041 | 1,064 | 1,029 | 1,044 | +0.38% | 178,600 | 326億4085万 | -8.58% | 13.92 | 0.78 |
| 05/02 | 1,055 | 1,070 | 1,034 | 1,040 | -1.42% | 181,100 | 325億1579万 | -9.8% | 13.87 | 0.77 |
| 05/01 | 1,067 | 1,070 | 1,050 | 1,055 | -0.28% | 66,000 | 329億8477万 | -9.52% | 14.07 | 0.79 |
| 04/30 | 1,080 | 1,089 | 1,054 | 1,058 | -2.94% | 173,800 | 330億7857万 | -10.26% | 14.11 | 0.79 |
| 04/28 | 1,220 | 1,230 | 1,084 | 1,090 | -9.17% | 332,600 | 340億7905万 | -8.48% | 14.54 | 0.81 |
| 04/25 | 1,198 | 1,207 | 1,194 | 1,200 | +0.84% | 46,600 | 375億1822万 | -0.17% | 16 | 0.89 |
| 04/24 | 1,186 | 1,194 | 1,181 | 1,190 | +0.08% | 34,400 | 372億557万 | -1.57% | 15.87 | 0.89 |
| 04/23 | 1,195 | 1,204 | 1,184 | 1,189 | +1.28% | 29,800 | 371億7431万 | -2.3% | 15.86 | 0.89 |
| 04/22 | 1,165 | 1,182 | 1,165 | 1,174 | +1.29% | 21,100 | 367億533万 | -4.08% | 15.66 | 0.87 |
| 04/21 | 1,170 | 1,175 | 1,155 | 1,159 | -1.28% | 33,100 | 362億3635万 | -5.93% | 15.46 | 0.86 |
| 04/18 | 1,152 | 1,174 | 1,145 | 1,174 | +3.35% | 22,700 | 367億533万 | -5.32% | 15.66 | 0.87 |
| 04/17 | 1,142 | 1,144 | 1,132 | 1,136 | -0.53% | 21,600 | 355億1725万 | -8.97% | 15.15 | 0.85 |
| 04/16 | 1,171 | 1,171 | 1,137 | 1,142 | -1.89% | 38,500 | 357億484万 | -9.08% | 15.23 | 0.85 |
| 04/15 | 1,184 | 1,192 | 1,164 | 1,164 | 0% | 39,600 | 363億9268万 | -7.91% | 15.52 | 0.87 |
| 04/14 | 1,149 | 1,173 | 1,129 | 1,164 | +4.02% | 40,300 | 363億9268万 | -8.49% | 15.52 | 0.87 |
| 04/11 | 1,094 | 1,126 | 1,058 | 1,119 | 0% | 36,300 | 349億8574万 | -12.58% | 14.92 | 0.83 |
| 04/10 | 1,159 | 1,181 | 1,101 | 1,119 | +4.68% | 66,600 | 349億8574万 | -13.19% | 14.92 | 0.83 |
| 04/09 | 1,060 | 1,081 | 1,037 | 1,069 | -1.93% | 48,500 | 334億2248万 | -17.64% | 14.26 | 0.8 |
| 04/08 | 1,055 | 1,101 | 1,055 | 1,090 | +8.78% | 68,200 | 340億7905万 | -16.67% | 14.54 | 0.81 |
| 04/07 | 1,037 | 1,056 | 1,001 | 1,002 | -12.03% | 115,800 | 313億2772万 | -24.03% | 13.36 | 0.75 |
| 04/04 | 1,187 | 1,190 | 1,113 | 1,139 | -6.87% | 96,400 | 356億1105万 | -14.43% | 15.19 | 0.85 |
| 04/03 | 1,213 | 1,245 | 1,206 | 1,223 | -3.17% | 68,200 | 382億3732万 | -8.59% | 16.31 | 0.91 |
| 04/02 | 1,280 | 1,287 | 1,252 | 1,263 | -0.94% | 45,700 | 394億8793万 | -5.82% | 16.84 | 0.94 |
| 04/01 | 1,284 | 1,290 | 1,273 | 1,275 | 0% | 35,900 | 398億6311万 | -5.06% | 17 | 0.95 |
| 03/31 | 1,290 | 1,294 | 1,273 | 1,275 | -3.04% | 45,300 | 398億6311万 | -5.13% | 12.03 | 0.95 |
| 03/28 | 1,330 | 1,344 | 1,312 | 1,315 | -3.73% | 76,900 | 411億1372万 | -2.3% | 12.41 | 0.98 |
| 03/27 | 1,357 | 1,366 | 1,348 | 1,366 | -0.22% | 124,300 | 427億824万 | +1.41% | 12.89 | 1.02 |
| 03/26 | 1,377 | 1,379 | 1,365 | 1,369 | -0.65% | 111,400 | 428億204万 | +1.71% | 12.92 | 1.02 |
| 03/25 | 1,355 | 1,380 | 1,350 | 1,378 | +1.92% | 92,700 | 430億8343万 | +2.38% | 13.01 | 1.03 |
| 03/24 | 1,370 | 1,373 | 1,347 | 1,352 | -1.53% | 110,900 | 422億7053万 | +0.52% | 12.76 | 1.01 |
| 03/21 | 1,387 | 1,399 | 1,369 | 1,373 | -1.08% | 140,300 | 429億2710万 | +2.08% | 12.96 | 1.02 |
| 03/19 | 1,378 | 1,403 | 1,378 | 1,388 | +0.73% | 58,800 | 433億9608万 | +3.27% | 13.1 | 1.03 |
| 03/18 | 1,370 | 1,383 | 1,369 | 1,378 | +0.8% | 43,500 | 430億8343万 | +2.68% | 13.01 | 1.03 |
| 03/17 | 1,361 | 1,367 | 1,358 | 1,367 | +0.89% | 55,400 | 427億3951万 | +1.94% | 12.9 | 1.02 |
| 03/14 | 1,358 | 1,370 | 1,354 | 1,355 | -1.09% | 39,300 | 423億6433万 | +1.12% | 12.79 | 1.01 |
| 03/13 | 1,356 | 1,370 | 1,356 | 1,370 | +0.96% | 44,000 | 428億3331万 | +2.32% | 12.93 | 1.02 |
| 03/12 | 1,344 | 1,357 | 1,341 | 1,357 | +1.8% | 25,400 | 424億2686万 | +1.42% | 12.81 | 1.01 |
| 03/11 | 1,339 | 1,345 | 1,318 | 1,333 | -1.62% | 53,000 | 416億7649万 | -0.3% | 12.58 | 0.99 |
| 03/10 | 1,367 | 1,368 | 1,348 | 1,355 | -0.22% | 15,400 | 423億6433万 | +1.27% | 12.79 | 1.01 |
| 03/07 | 1,360 | 1,368 | 1,345 | 1,358 | -0.29% | 26,900 | 424億5812万 | +1.42% | 12.82 | 1.01 |
| 03/06 | 1,350 | 1,364 | 1,350 | 1,362 | +1.57% | 33,500 | 425億8318万 | +1.72% | 12.85 | 1.01 |
| 03/05 | 1,329 | 1,345 | 1,329 | 1,341 | +0.98% | 21,700 | 419億2661万 | +0.22% | 12.66 | 1 |
| 03/04 | 1,330 | 1,336 | 1,325 | 1,328 | -1.19% | 61,800 | 415億2017万 | -0.75% | 12.53 | 0.99 |
| 03/03 | 1,325 | 1,344 | 1,318 | 1,344 | +3.07% | 29,900 | 420億2041万 | +0.45% | 12.68 | 1 |
| 02/28 | 1,320 | 1,326 | 1,299 | 1,304 | -1.06% | 34,300 | 407億6980万 | -2.61% | 12.31 | 0.97 |
| 02/27 | 1,309 | 1,323 | 1,309 | 1,318 | +0.84% | 15,600 | 412億752万 | -1.64% | 12.44 | 0.98 |
| 02/26 | 1,295 | 1,307 | 1,293 | 1,307 | +0.93% | 30,700 | 408億6360万 | -2.46% | 12.34 | 0.97 |
| 02/25 | 1,294 | 1,306 | 1,288 | 1,295 | -0.46% | 24,200 | 404億8842万 | -3.5% | 12.22 | 0.96 |
| 02/21 | 1,323 | 1,323 | 1,294 | 1,301 | -2.18% | 43,700 | 406億7601万 | -3.13% | 12.28 | 0.97 |
| 02/20 | 1,333 | 1,350 | 1,325 | 1,330 | -0.37% | 20,300 | 415億8270万 | -0.97% | 12.55 | 0.99 |
| 02/19 | 1,356 | 1,364 | 1,330 | 1,335 | -1.48% | 36,500 | 417億3902万 | -0.67% | 12.6 | 0.99 |
| 02/18 | 1,359 | 1,373 | 1,349 | 1,355 | -0.29% | 21,600 | 423億6433万 | +0.89% | 12.79 | 1.01 |
| 02/17 | 1,351 | 1,359 | 1,351 | 1,359 | +0.82% | 10,700 | 424億8939万 | +1.27% | 12.83 | 1.01 |
| 02/14 | 1,364 | 1,364 | 1,345 | 1,348 | -0.96% | 17,500 | 421億4547万 | +0.45% | 12.72 | 1 |
| 02/13 | 1,353 | 1,362 | 1,351 | 1,361 | +0.74% | 21,200 | 425億5192万 | +1.42% | 12.84 | 1.01 |
| 02/12 | 1,345 | 1,357 | 1,345 | 1,351 | +0.82% | 40,700 | 422億3927万 | +0.67% | 12.75 | 1.01 |
| 02/10 | 1,343 | 1,345 | 1,330 | 1,340 | -0.22% | 29,100 | 418億9535万 | -0.22% | 12.65 | 1 |
| 02/07 | 1,339 | 1,346 | 1,332 | 1,343 | +0.07% | 34,200 | 419億8915万 | 0% | 12.67 | 1 |
| 02/06 | 1,345 | 1,350 | 1,338 | 1,342 | +0.15% | 12,900 | 419億5788万 | -0.07% | 12.67 | 1 |
| 02/05 | 1,342 | 1,353 | 1,336 | 1,340 | +0.15% | 28,700 | 418億9535万 | -0.15% | 12.65 | 1 |
| 02/04 | 1,356 | 1,356 | 1,336 | 1,338 | +0.53% | 14,200 | 418億3282万 | -0.22% | 12.63 | 1 |
| 02/03 | 1,370 | 1,370 | 1,331 | 1,331 | -3.06% | 57,400 | 416億1396万 | -0.6% | 12.56 | 0.99 |
| 01/31 | 1,346 | 1,373 | 1,338 | 1,373 | -0.22% | 81,200 | 429億2710万 | +2.62% | 12.96 | 1.02 |
| 01/30 | 1,360 | 1,376 | 1,347 | 1,376 | +2.23% | 40,500 | 430億2090万 | +3.07% | 12.99 | 1.02 |
| 01/29 | 1,355 | 1,357 | 1,339 | 1,346 | +0.22% | 23,300 | 420億8294万 | +1.13% | 12.7 | 1 |
| 01/28 | 1,340 | 1,358 | 1,335 | 1,343 | +0.6% | 19,700 | 419億8915万 | +1.13% | 12.67 | 1 |
| 01/27 | 1,350 | 1,362 | 1,335 | 1,335 | -0.74% | 27,100 | 417億3902万 | +0.75% | 12.6 | 0.99 |
| 01/24 | 1,350 | 1,350 | 1,323 | 1,345 | -0.22% | 30,200 | 420億5168万 | +1.66% | 12.69 | 1 |
| 01/23 | 1,337 | 1,349 | 1,330 | 1,348 | +0.9% | 24,200 | 421億4547万 | +2.2% | 12.72 | 1 |
| 01/22 | 1,327 | 1,341 | 1,327 | 1,336 | +0.75% | 22,700 | 417億7029万 | +1.52% | 12.61 | 0.99 |
| 01/21 | 1,346 | 1,346 | 1,326 | 1,326 | -1.27% | 22,600 | 414億5764万 | +0.99% | 12.51 | 0.99 |
| 01/20 | 1,329 | 1,347 | 1,329 | 1,343 | +1.67% | 17,900 | 419億8915万 | +2.44% | 12.67 | 1 |
| 01/17 | 1,310 | 1,323 | 1,296 | 1,321 | +0.38% | 30,900 | 413億131万 | +1.07% | 12.47 | 0.98 |
| 01/16 | 1,339 | 1,347 | 1,316 | 1,316 | -1.79% | 38,200 | 411億4499万 | +0.84% | 12.42 | 0.98 |
| 01/15 | 1,332 | 1,347 | 1,332 | 1,340 | +1.52% | 22,200 | 418億9535万 | +2.92% | 12.65 | 1 |
| 01/14 | 1,330 | 1,340 | 1,317 | 1,320 | -1.27% | 30,400 | 412億7005万 | +1.62% | 12.46 | 0.98 |
| 01/10 | 1,345 | 1,356 | 1,329 | 1,337 | -0.59% | 28,200 | 418億155万 | +3% | 12.62 | 1 |
| 01/09 | 1,364 | 1,364 | 1,341 | 1,345 | -1.39% | 33,500 | 420億5168万 | +3.86% | 12.69 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 334 7/3 | 192 4/3 4/1 | 5,281,000 7/2 | 21.1 | 12.13 | 0.6 | 0.34 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 527 2/4 | 294 4/2 4/1 | 1,425,000 6/15 | 8.29 | 4.63 | 0.87 | 0.48 | 171億694万 | 95億4353万 | 0.75倍 3/31 |
| 2012年 3月期 | 470 7/27 7/26 | 351 9/29 9/26 | 354,000 7/25 | 8.72 | 6.51 | 0.73 | 0.54 | 152億5688万 | 113億9397万 | 0.66倍 3/30 |
| 2013年 3月期 | 425 4/2 | 271 11/15 | 283,000 3/26 | 11.08 | 7.07 | 0.62 | 0.4 | 137億9612万 | 87億9705万 | 0.52倍 3/29 |
| 2014年 3月期 | 516 8/5 | 333 4/2 | 463,000 11/27 | 11.82 | 7.63 | 0.71 | 0.46 | 167億5011万 | 108億966万 | 0.57倍 3/31 |
| 2015年 3月期 | 757 9/2 | 392 5/9 | 7,124,000 7/30 | 17.59 | 9.11 | 0.99 | 0.51 | 245億7333万 | 127億2489万 | 0.81倍 3/31 |
| 2016年 3月期 | 647 6/2 6/1 | 430 2/12 | 197,000 3/28 | 12.75 | 8.47 | 0.82 | 0.54 | 210億256万 | 139億5843万 | 0.56倍 3/31 |
| 2017年 3月期 | 755 3/30 3/28 | 381 4/7 | 2,672,000 3/27 | 13.08 | 6.6 | 0.9 | 0.45 | 245億840万 | 123億6781万 | 0.82倍 3/31 |
| 2018年 3月期 | 1,212 6,060 1/29 | 609 4/19 | 1,293,000 7/27 | 13.21 | 6.64 | 1.31 | 0.66 | 393億4329万 | 197億6903万 | 1.07倍 3/30 |
| 2019年 3月期 | 992 4,960 4/2 | 596 2,981 12/25 | 433,000 86,600 7/27 | 11.55 | 6.94 | 1.01 | 0.61 | 322億177万 | 193億5352万 | 0.66倍 3/29 |
| 2020年 3月期 | 786 3,930 2/7 | 465 2,325 8/29 | 422,000 84,400 4/26 | 17.28 | 10.22 | 0.78 | 0.46 | 255億1471万 | 150億9458万 | 0.58倍 3/31 |
| 2021年 3月期 | 824 4,120 1/13 | 494 2,471 4/3 | 395,000 79,000 1/29 | 13.85 | 8.3 | 0.78 | 0.47 | 267億4824万 | 160億4245万 | 0.67倍 3/31 |
| 2022年 3月期 | 1,094 5,470 7/30 | 707 3,535 4/1 | 1,052,000 210,400 4/28 | 10.56 | 6.82 | 0.96 | 0.62 | 355億1284万 | 229億5025万 | 0.78倍 3/31 |
| 2023年 3月期 | 972 4,860 3/10 | 804 4,020 5/10 | 652,500 130,500 10/28 | 9.66 | 7.99 | 0.8 | 0.67 | 303億8976万 | 251億3721万 | 0.76倍 3/31 |
| 2024年 3月期 | 1,412 3/29 7,060 3/27 | 865 4,325 6/1 | 489,500 97,900 1/31 | 16.71 | 10.23 | 1.11 | 0.68 | 441億4644万 | 270億4438万 | 1.11倍 3/29 |
| 2025年 3月期 | 1,403 3/19 4/1 | 942 8/5 | 335,000 4/30 | 13.24 | 8.89 | 1.04 | 0.7 | 438億6506万 | 294億5180万 | 0.95倍 3/31 |
| 最新 | 1,087 2025/6/6 | 17,200 | 14.5 予想 | 0.81 実績 | 339億8526万 | - | ||||