PER
- 2010年3月31日
- 18.64倍
- 2011年3月31日
- 7.16倍
- 2012年3月30日
- 7.89倍
- 2013年3月29日
- 9.26倍
- 2014年3月31日
- 9.39倍
- 2015年3月31日
- 14.29倍
- 2016年3月31日
- 8.77倍
- 2017年3月31日
- 11.95倍
- 2018年3月30日
- 10.77倍
- 2019年3月29日
- 7.59倍
- 2020年3月31日
- 13.01倍
- 2021年3月31日
- 11.91倍
- 2022年3月31日
- 8.59倍
- 2023年3月31日
- 9.11倍
- 2024年3月29日
- 16.71倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,088 | 1,098 | 1,080 | 1,096 | +1.86% | 23,100 | 342億6664万 | -0.27% | 12.01 | 0.85 |
| 09/18 | 1,081 | 1,084 | 1,066 | 1,076 | +0.19% | 25,700 | 336億4134万 | -2.09% | 11.79 | 0.84 |
| 09/17 | 1,066 | 1,080 | 1,058 | 1,074 | +0.56% | 31,000 | 335億7881万 | -2.27% | 11.77 | 0.84 |
| 09/13 | 1,069 | 1,077 | 1,064 | 1,068 | +0.38% | 47,900 | 333億9122万 | -2.82% | 11.7 | 0.83 |
| 09/12 | 1,070 | 1,075 | 1,058 | 1,064 | +1.43% | 29,300 | 332億6616万 | -3.01% | 11.66 | 0.83 |
| 09/11 | 1,075 | 1,075 | 1,039 | 1,049 | -2.42% | 33,400 | 327億9718万 | -4.38% | 11.49 | 0.82 |
| 09/10 | 1,093 | 1,093 | 1,070 | 1,075 | +0.09% | 16,800 | 336億1007万 | -1.92% | 11.78 | 0.84 |
| 09/09 | 1,055 | 1,083 | 1,052 | 1,074 | -0.37% | 43,100 | 335億7881万 | -1.65% | 11.77 | 0.84 |
| 09/06 | 1,102 | 1,102 | 1,071 | 1,078 | -2% | 32,500 | 337億387万 | -1.28% | 11.81 | 0.84 |
| 09/05 | 1,103 | 1,114 | 1,092 | 1,100 | -0.45% | 37,800 | 343億9170万 | +0.46% | 12.05 | 0.86 |
| 09/04 | 1,115 | 1,118 | 1,101 | 1,105 | -1.95% | 36,100 | 345億4803万 | +0.55% | 12.1 | 0.86 |
| 09/03 | 1,126 | 1,135 | 1,126 | 1,127 | +0.54% | 23,000 | 352億3586万 | +2.27% | 12.35 | 0.88 |
| 09/02 | 1,135 | 1,135 | 1,115 | 1,121 | -0.71% | 20,900 | 350億4827万 | +1.54% | 12.28 | 0.87 |
| 08/30 | 1,115 | 1,129 | 1,115 | 1,129 | +1.62% | 20,200 | 352億9839万 | +1.99% | 12.37 | 0.88 |
| 08/29 | 1,109 | 1,113 | 1,105 | 1,111 | +0.27% | 17,000 | 347億3562万 | +0.18% | 12.17 | 0.87 |
| 08/28 | 1,108 | 1,115 | 1,102 | 1,108 | -0.63% | 14,700 | 346億4183万 | -0.36% | 12.14 | 0.86 |
| 08/27 | 1,111 | 1,121 | 1,104 | 1,115 | +0.63% | 16,800 | 348億6068万 | -0.09% | 12.21 | 0.87 |
| 08/26 | 1,121 | 1,121 | 1,108 | 1,108 | -1.16% | 18,800 | 346億4183万 | -1.16% | 12.14 | 0.86 |
| 08/23 | 1,127 | 1,127 | 1,117 | 1,121 | +0.45% | 11,200 | 350億4827万 | -0.44% | 12.28 | 0.87 |
| 08/22 | 1,119 | 1,121 | 1,104 | 1,116 | -0.09% | 19,000 | 348億9195万 | -1.24% | 12.23 | 0.87 |
| 08/21 | 1,111 | 1,124 | 1,109 | 1,117 | -0.09% | 13,400 | 349億2321万 | -1.59% | 12.24 | 0.87 |
| 08/20 | 1,115 | 1,122 | 1,110 | 1,118 | +0.63% | 13,500 | 349億5448万 | -1.93% | 12.25 | 0.87 |
| 08/19 | 1,122 | 1,128 | 1,107 | 1,111 | -0.98% | 18,600 | 347億3562万 | -2.88% | 12.17 | 0.87 |
| 08/16 | 1,099 | 1,122 | 1,099 | 1,122 | +3.31% | 21,800 | 350億7954万 | -2.35% | 12.29 | 0.87 |
| 08/15 | 1,093 | 1,095 | 1,076 | 1,086 | -0.82% | 29,700 | 339億5399万 | -5.89% | 11.9 | 0.85 |
| 08/14 | 1,096 | 1,096 | 1,073 | 1,095 | 0% | 24,100 | 342億3538万 | -5.68% | 12 | 0.85 |
| 08/13 | 1,084 | 1,095 | 1,066 | 1,095 | +3.89% | 23,700 | 342億3538万 | -6.09% | 12 | 0.85 |
| 08/09 | 1,061 | 1,067 | 1,036 | 1,054 | +2.23% | 36,200 | 329億5351万 | -9.99% | 11.55 | 0.82 |
| 08/08 | 1,030 | 1,057 | 1,030 | 1,031 | -1.72% | 28,800 | 322億3441万 | -12.55% | 11.29 | 0.8 |
| 08/07 | 1,018 | 1,075 | 1,018 | 1,049 | +1.65% | 65,200 | 327億9718万 | -11.7% | 11.49 | 0.82 |
| 08/06 | 985 | 1,049 | 982 | 1,032 | +6.39% | 73,500 | 322億6567万 | -13.71% | 11.31 | 0.8 |
| 08/05 | 1,032 | 1,043 | 942 | 970 | -11.01% | 152,300 | 303億2723万 | -19.5% | 10.63 | 0.76 |
| 08/02 | 1,120 | 1,120 | 1,090 | 1,090 | -4.97% | 78,600 | 340億7905万 | -10.51% | 11.94 | 0.85 |
| 08/01 | 1,181 | 1,181 | 1,145 | 1,147 | -4.34% | 67,200 | 358億6117万 | -6.37% | 12.56 | 0.89 |
| 07/31 | 1,175 | 1,199 | 1,160 | 1,199 | +2.13% | 46,900 | 374億8696万 | -2.52% | 13.13 | 0.93 |
| 07/30 | 1,182 | 1,186 | 1,167 | 1,174 | -0.76% | 45,400 | 367億533万 | -4.63% | 12.86 | 0.91 |
| 07/29 | 1,198 | 1,202 | 1,175 | 1,183 | -0.34% | 68,900 | 369億8671万 | -4.06% | 12.96 | 0.92 |
| 07/26 | 1,180 | 1,198 | 1,175 | 1,187 | +0.59% | 57,100 | 371億1178万 | -3.73% | 13 | 0.93 |
| 07/25 | 1,191 | 1,194 | 1,180 | 1,180 | -1.17% | 41,200 | 368億9292万 | -4.38% | 12.93 | 0.92 |
| 07/24 | 1,206 | 1,217 | 1,191 | 1,194 | -1.97% | 42,900 | 373億3063万 | -3.24% | 13.08 | 0.93 |
| 07/23 | 1,209 | 1,229 | 1,209 | 1,218 | +0.16% | 30,900 | 380億8100万 | -1.38% | 13.34 | 0.95 |
| 07/22 | 1,233 | 1,233 | 1,206 | 1,216 | -1.46% | 50,600 | 380億1847万 | -1.46% | 13.32 | 0.95 |
| 07/19 | 1,237 | 1,240 | 1,217 | 1,234 | +0.65% | 42,900 | 385億8124万 | 0% | 13.52 | 0.96 |
| 07/18 | 1,233 | 1,239 | 1,226 | 1,226 | -2.23% | 35,500 | 383億3112万 | -0.49% | 13.43 | 0.96 |
| 07/17 | 1,247 | 1,256 | 1,245 | 1,254 | +1.87% | 15,600 | 392億654万 | +1.79% | 13.74 | 0.98 |
| 07/16 | 1,235 | 1,248 | 1,231 | 1,231 | 0% | 22,600 | 384億8744万 | 0% | 13.49 | 0.96 |
| 07/12 | 1,240 | 1,258 | 1,231 | 1,231 | -0.57% | 34,500 | 384億8744万 | -0.08% | 13.49 | 0.96 |
| 07/11 | 1,249 | 1,251 | 1,233 | 1,238 | 0% | 35,500 | 387億630万 | +0.49% | 13.56 | 0.96 |
| 07/10 | 1,253 | 1,259 | 1,233 | 1,238 | -1.2% | 37,100 | 387億630万 | +0.57% | 13.56 | 0.96 |
| 07/09 | 1,237 | 1,261 | 1,220 | 1,253 | +2.04% | 72,000 | 391億7528万 | +1.7% | 13.73 | 0.98 |
| 07/08 | 1,227 | 1,241 | 1,215 | 1,228 | -0.08% | 30,600 | 383億9365万 | -0.41% | 13.45 | 0.96 |
| 07/05 | 1,250 | 1,250 | 1,223 | 1,229 | -1.36% | 27,800 | 384億2491万 | -0.49% | 13.46 | 0.96 |
| 07/04 | 1,246 | 1,248 | 1,233 | 1,246 | 0% | 31,900 | 389億5642万 | +0.65% | 13.65 | 0.97 |
| 07/03 | 1,270 | 1,280 | 1,245 | 1,246 | -1.27% | 47,900 | 389億5642万 | +0.48% | 13.65 | 0.97 |
| 07/02 | 1,262 | 1,269 | 1,252 | 1,262 | 0% | 57,400 | 394億5666万 | +1.69% | 13.82 | 0.98 |
| 07/01 | 1,280 | 1,289 | 1,256 | 1,262 | -1.41% | 49,500 | 394億5666万 | +1.61% | 13.82 | 0.98 |
| 06/28 | 1,279 | 1,280 | 1,267 | 1,280 | +0.71% | 28,200 | 400億1944万 | +3.06% | 14.02 | 1 |
| 06/27 | 1,259 | 1,283 | 1,252 | 1,271 | +0.95% | 46,200 | 397億3805万 | +2.42% | 13.92 | 0.99 |
| 06/26 | 1,237 | 1,259 | 1,232 | 1,259 | +1.78% | 49,100 | 393億6287万 | +1.53% | 13.79 | 0.98 |
| 06/25 | 1,229 | 1,242 | 1,216 | 1,237 | +2.23% | 45,500 | 386億7504万 | -0.24% | 13.55 | 0.96 |
| 06/24 | 1,200 | 1,211 | 1,195 | 1,210 | +0.92% | 31,500 | 378億3087万 | -2.5% | 13.26 | 0.94 |
| 06/21 | 1,204 | 1,211 | 1,190 | 1,199 | +0.17% | 42,500 | 374億8696万 | -3.62% | 13.13 | 0.93 |
| 06/20 | 1,188 | 1,199 | 1,184 | 1,197 | 0% | 33,000 | 374億2443万 | -3.86% | 13.11 | 0.93 |
| 06/19 | 1,202 | 1,209 | 1,183 | 1,197 | -0.42% | 48,000 | 374億2443万 | -4.01% | 13.11 | 0.93 |
| 06/18 | 1,204 | 1,204 | 1,192 | 1,202 | +0.5% | 27,400 | 375億8075万 | -3.84% | 13.17 | 0.94 |
| 06/17 | 1,212 | 1,217 | 1,178 | 1,196 | -1.81% | 44,800 | 373億9316万 | -4.55% | 13.1 | 0.93 |
| 06/14 | 1,190 | 1,224 | 1,190 | 1,218 | +2.01% | 69,500 | 380億8100万 | -3.1% | 13.34 | 0.95 |
| 06/13 | 1,212 | 1,218 | 1,193 | 1,194 | -1.97% | 32,700 | 373億3063万 | -5.24% | 13.08 | 0.93 |
| 06/12 | 1,232 | 1,232 | 1,212 | 1,218 | -1.22% | 46,300 | 380億8100万 | -3.56% | 13.34 | 0.95 |
| 06/11 | 1,258 | 1,260 | 1,232 | 1,233 | -0.96% | 22,100 | 385億4997万 | -2.61% | 13.51 | 0.96 |
| 06/10 | 1,244 | 1,245 | 1,230 | 1,245 | +1.14% | 40,000 | 389億2516万 | -1.81% | 13.64 | 0.97 |
| 06/07 | 1,236 | 1,243 | 1,230 | 1,231 | -0.24% | 13,800 | 384億8744万 | -2.99% | 13.49 | 0.96 |
| 06/06 | 1,263 | 1,263 | 1,228 | 1,234 | -1.44% | 28,000 | 385億8124万 | -2.76% | 13.52 | 0.96 |
| 06/05 | 1,260 | 1,274 | 1,252 | 1,252 | -1.34% | 26,500 | 391億4401万 | -1.65% | 13.72 | 0.98 |
| 06/04 | 1,291 | 1,292 | 1,258 | 1,269 | -1.86% | 40,300 | 396億7552万 | 0% | 13.9 | 0.99 |
| 06/03 | 1,314 | 1,318 | 1,290 | 1,293 | -1.3% | 33,700 | 404億2589万 | +2.21% | 14.16 | 1.01 |
| 05/31 | 1,292 | 1,310 | 1,287 | 1,310 | +1.63% | 33,400 | 409億5739万 | +3.89% | 14.35 | 1.02 |
| 05/30 | 1,272 | 1,289 | 1,268 | 1,289 | +1.34% | 29,200 | 403億82万 | +2.63% | 14.12 | 1 |
| 05/29 | 1,272 | 1,290 | 1,272 | 1,272 | 0% | 26,600 | 397億6932万 | +1.6% | 13.93 | 0.99 |
| 05/28 | 1,280 | 1,283 | 1,272 | 1,272 | 0% | 23,400 | 397億6932万 | +1.92% | 13.93 | 0.99 |
| 05/27 | 1,255 | 1,274 | 1,255 | 1,272 | +1.84% | 26,500 | 397億6932万 | +2.17% | 13.93 | 0.99 |
| 05/24 | 1,269 | 1,277 | 1,242 | 1,249 | -0.95% | 44,000 | 390億5022万 | +0.56% | 13.68 | 0.97 |
| 05/23 | 1,253 | 1,269 | 1,248 | 1,261 | +0.4% | 15,400 | 394億2540万 | +1.69% | 13.81 | 0.98 |
| 05/22 | 1,254 | 1,273 | 1,251 | 1,256 | -0.79% | 26,200 | 392億6907万 | +1.45% | 13.76 | 0.98 |
| 05/21 | 1,265 | 1,292 | 1,264 | 1,266 | +0.08% | 30,200 | 395億8173万 | +2.43% | 13.87 | 0.99 |
| 05/20 | 1,236 | 1,271 | 1,234 | 1,265 | +1.52% | 27,000 | 395億5046万 | +2.51% | 13.86 | 0.99 |
| 05/17 | 1,238 | 1,254 | 1,236 | 1,246 | +0.08% | 16,100 | 389億5642万 | +1.05% | 13.65 | 0.97 |
| 05/16 | 1,265 | 1,265 | 1,238 | 1,245 | -0.64% | 18,700 | 389億2516万 | +1.06% | 13.64 | 0.97 |
| 05/15 | 1,270 | 1,276 | 1,253 | 1,253 | -2.03% | 21,100 | 391億7528万 | +1.62% | 13.73 | 0.98 |
| 05/14 | 1,300 | 1,300 | 1,270 | 1,279 | -2.07% | 24,700 | 399億8817万 | +3.81% | 14.01 | 1 |
| 05/13 | 1,290 | 1,306 | 1,286 | 1,306 | +1.32% | 23,000 | 408億3233万 | +6.09% | 14.31 | 1.02 |
| 05/10 | 1,283 | 1,293 | 1,279 | 1,289 | +0.7% | 14,400 | 403億82万 | +4.88% | 14.12 | 1 |
| 05/09 | 1,274 | 1,289 | 1,268 | 1,280 | +0.23% | 20,800 | 400億1944万 | +4.32% | 14.02 | 1 |
| 05/08 | 1,282 | 1,289 | 1,271 | 1,277 | -1.39% | 26,800 | 399億2564万 | +3.91% | 13.99 | 0.99 |
| 05/07 | 1,278 | 1,298 | 1,270 | 1,295 | +2.94% | 47,500 | 404億8842万 | +4.86% | 14.19 | 1.01 |
| 05/02 | 1,235 | 1,275 | 1,232 | 1,258 | +1.86% | 81,900 | 393億3160万 | +1.53% | 13.78 | 0.98 |
| 05/01 | 1,325 | 1,325 | 1,231 | 1,235 | -7.42% | 175,200 | 386億1250万 | -0.72% | 13.53 | 0.96 |
| 04/30 | 1,261 | 1,334 | 1,250 | 1,334 | +14.8% | 335,000 | 417億776万 | +6.72% | 14.61 | 1.04 |
| 04/26 | 1,171 | 1,174 | 1,146 | 1,162 | -0.94% | 45,500 | 363億3015万 | -7.11% | 12.73 | 0.91 |
| 04/25 | 1,196 | 1,208 | 1,168 | 1,173 | -1.68% | 45,200 | 366億7406万 | -6.76% | 12.85 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 334 7/3 | 192 4/3 4/1 | 5,281,000 7/2 | 21.1 | 12.13 | 0.6 | 0.34 | - | - | 18.64倍 3/31 |
| 2011年 3月期 | 527 2/4 | 294 4/2 4/1 | 1,425,000 6/15 | 8.29 | 4.63 | 0.87 | 0.48 | 171億694万 | 95億4353万 | 7.16倍 3/31 |
| 2012年 3月期 | 470 7/27 7/26 | 351 9/29 9/26 | 354,000 7/25 | 8.72 | 6.51 | 0.73 | 0.54 | 152億5688万 | 113億9397万 | 7.89倍 3/30 |
| 2013年 3月期 | 425 4/2 | 271 11/15 | 283,000 3/26 | 11.08 | 7.07 | 0.62 | 0.4 | 137億9612万 | 87億9705万 | 9.26倍 3/29 |
| 2014年 3月期 | 516 8/5 | 333 4/2 | 463,000 11/27 | 11.82 | 7.63 | 0.71 | 0.46 | 167億5011万 | 108億966万 | 9.39倍 3/31 |
| 2015年 3月期 | 757 9/2 | 392 5/9 | 7,124,000 7/30 | 17.59 | 9.11 | 0.99 | 0.51 | 245億7333万 | 127億2489万 | 14.29倍 3/31 |
| 2016年 3月期 | 647 6/2 6/1 | 430 2/12 | 197,000 3/28 | 12.75 | 8.47 | 0.82 | 0.54 | 210億256万 | 139億5843万 | 8.77倍 3/31 |
| 2017年 3月期 | 755 3/30 3/28 | 381 4/7 | 2,672,000 3/27 | 13.08 | 6.6 | 0.9 | 0.45 | 245億840万 | 123億6781万 | 11.95倍 3/31 |
| 2018年 3月期 | 1,212 6,060 1/29 | 609 4/19 | 1,293,000 7/27 | 13.21 | 6.64 | 1.31 | 0.66 | 393億4329万 | 197億6903万 | 10.77倍 3/30 |
| 2019年 3月期 | 992 4,960 4/2 | 596 2,981 12/25 | 433,000 86,600 7/27 | 11.55 | 6.94 | 1.01 | 0.61 | 322億177万 | 193億5352万 | 7.59倍 3/29 |
| 2020年 3月期 | 786 3,930 2/7 | 465 2,325 8/29 | 422,000 84,400 4/26 | 17.28 | 10.22 | 0.78 | 0.46 | 255億1471万 | 150億9458万 | 13.01倍 3/31 |
| 2021年 3月期 | 824 4,120 1/13 | 494 2,471 4/3 | 395,000 79,000 1/29 | 13.85 | 8.3 | 0.78 | 0.47 | 267億4824万 | 160億4245万 | 11.91倍 3/31 |
| 2022年 3月期 | 1,094 5,470 7/30 | 707 3,535 4/1 | 1,052,000 210,400 4/28 | 10.56 | 6.82 | 0.96 | 0.62 | 355億1284万 | 229億5025万 | 8.59倍 3/31 |
| 2023年 3月期 | 972 4,860 3/10 | 804 4,020 5/10 | 652,500 130,500 10/28 | 9.66 | 7.99 | 0.8 | 0.67 | 303億8976万 | 251億3721万 | 9.11倍 3/31 |
| 2024年 3月期 | 1,412 3/29 7,060 3/27 | 865 4,325 6/1 | 489,500 97,900 1/31 | 16.71 | 10.23 | 1.11 | 0.68 | 441億4644万 | 270億4438万 | 16.71倍 3/29 |
| 最新 | 1,096 2024/9/19 | 23,100 | 12.01 予想 | 0.85 実績 | 342億6664万 | - | ||||