5659 日本精線

5659
2024/09/18
時価
336億円
PER 予
11.79倍
2010年以降
4.63-21.1倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.34-1.31倍
(2010-2024年)
配当 予
4.28%
ROE 予
7.11%
ROA 予
5.14%
資料
Link
CSV,JSON

PER

2010年3月31日
18.64倍
2011年3月31日
7.16倍
2012年3月30日
7.89倍
2013年3月29日
9.26倍
2014年3月31日
9.39倍
2015年3月31日
14.29倍
2016年3月31日
8.77倍
2017年3月31日
11.95倍
2018年3月30日
10.77倍
2019年3月29日
7.59倍
2020年3月31日
13.01倍
2021年3月31日
11.91倍
2022年3月31日
8.59倍
2023年3月31日
9.11倍
2024年3月29日
16.71倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0811,0841,0661,076+0.19%25,700336億4134万-2.09%11.790.84
09/171,0661,0801,0581,074+0.56%31,000335億7881万-2.27%11.770.84
09/131,0691,0771,0641,068+0.38%47,900333億9122万-2.82%11.70.83
09/121,0701,0751,0581,064+1.43%29,300332億6616万-3.01%11.660.83
09/111,0751,0751,0391,049-2.42%33,400327億9718万-4.38%11.490.82
09/101,0931,0931,0701,075+0.09%16,800336億1007万-1.92%11.780.84
09/091,0551,0831,0521,074-0.37%43,100335億7881万-1.65%11.770.84
09/061,1021,1021,0711,078-2%32,500337億387万-1.28%11.810.84
09/051,1031,1141,0921,100-0.45%37,800343億9170万+0.46%12.050.86
09/041,1151,1181,1011,105-1.95%36,100345億4803万+0.55%12.10.86
09/031,1261,1351,1261,127+0.54%23,000352億3586万+2.27%12.350.88
09/021,1351,1351,1151,121-0.71%20,900350億4827万+1.54%12.280.87
08/301,1151,1291,1151,129+1.62%20,200352億9839万+1.99%12.370.88
08/291,1091,1131,1051,111+0.27%17,000347億3562万+0.18%12.170.87
08/281,1081,1151,1021,108-0.63%14,700346億4183万-0.36%12.140.86
08/271,1111,1211,1041,115+0.63%16,800348億6068万-0.09%12.210.87
08/261,1211,1211,1081,108-1.16%18,800346億4183万-1.16%12.140.86
08/231,1271,1271,1171,121+0.45%11,200350億4827万-0.44%12.280.87
08/221,1191,1211,1041,116-0.09%19,000348億9195万-1.24%12.230.87
08/211,1111,1241,1091,117-0.09%13,400349億2321万-1.59%12.240.87
08/201,1151,1221,1101,118+0.63%13,500349億5448万-1.93%12.250.87
08/191,1221,1281,1071,111-0.98%18,600347億3562万-2.88%12.170.87
08/161,0991,1221,0991,122+3.31%21,800350億7954万-2.35%12.290.87
08/151,0931,0951,0761,086-0.82%29,700339億5399万-5.89%11.90.85
08/141,0961,0961,0731,0950%24,100342億3538万-5.68%120.85
08/131,0841,0951,0661,095+3.89%23,700342億3538万-6.09%120.85
08/091,0611,0671,0361,054+2.23%36,200329億5351万-9.99%11.550.82
08/081,0301,0571,0301,031-1.72%28,800322億3441万-12.55%11.290.8
08/071,0181,0751,0181,049+1.65%65,200327億9718万-11.7%11.490.82
08/069851,0499821,032+6.39%73,500322億6567万-13.71%11.310.8
08/051,0321,043942970-11.01%152,300303億2723万-19.5%10.630.76
08/021,1201,1201,0901,090-4.97%78,600340億7905万-10.51%11.940.85
08/011,1811,1811,1451,147-4.34%67,200358億6117万-6.37%12.560.89
07/311,1751,1991,1601,199+2.13%46,900374億8696万-2.52%13.130.93
07/301,1821,1861,1671,174-0.76%45,400367億533万-4.63%12.860.91
07/291,1981,2021,1751,183-0.34%68,900369億8671万-4.06%12.960.92
07/261,1801,1981,1751,187+0.59%57,100371億1178万-3.73%130.93
07/251,1911,1941,1801,180-1.17%41,200368億9292万-4.38%12.930.92
07/241,2061,2171,1911,194-1.97%42,900373億3063万-3.24%13.080.93
07/231,2091,2291,2091,218+0.16%30,900380億8100万-1.38%13.340.95
07/221,2331,2331,2061,216-1.46%50,600380億1847万-1.46%13.320.95
07/191,2371,2401,2171,234+0.65%42,900385億8124万0%13.520.96
07/181,2331,2391,2261,226-2.23%35,500383億3112万-0.49%13.430.96
07/171,2471,2561,2451,254+1.87%15,600392億654万+1.79%13.740.98
07/161,2351,2481,2311,2310%22,600384億8744万0%13.490.96
07/121,2401,2581,2311,231-0.57%34,500384億8744万-0.08%13.490.96
07/111,2491,2511,2331,2380%35,500387億630万+0.49%13.560.96
07/101,2531,2591,2331,238-1.2%37,100387億630万+0.57%13.560.96
07/091,2371,2611,2201,253+2.04%72,000391億7528万+1.7%13.730.98
07/081,2271,2411,2151,228-0.08%30,600383億9365万-0.41%13.450.96
07/051,2501,2501,2231,229-1.36%27,800384億2491万-0.49%13.460.96
07/041,2461,2481,2331,2460%31,900389億5642万+0.65%13.650.97
07/031,2701,2801,2451,246-1.27%47,900389億5642万+0.48%13.650.97
07/021,2621,2691,2521,2620%57,400394億5666万+1.69%13.820.98
07/011,2801,2891,2561,262-1.41%49,500394億5666万+1.61%13.820.98
06/281,2791,2801,2671,280+0.71%28,200400億1944万+3.06%14.021
06/271,2591,2831,2521,271+0.95%46,200397億3805万+2.42%13.920.99
06/261,2371,2591,2321,259+1.78%49,100393億6287万+1.53%13.790.98
06/251,2291,2421,2161,237+2.23%45,500386億7504万-0.24%13.550.96
06/241,2001,2111,1951,210+0.92%31,500378億3087万-2.5%13.260.94
06/211,2041,2111,1901,199+0.17%42,500374億8696万-3.62%13.130.93
06/201,1881,1991,1841,1970%33,000374億2443万-3.86%13.110.93
06/191,2021,2091,1831,197-0.42%48,000374億2443万-4.01%13.110.93
06/181,2041,2041,1921,202+0.5%27,400375億8075万-3.84%13.170.94
06/171,2121,2171,1781,196-1.81%44,800373億9316万-4.55%13.10.93
06/141,1901,2241,1901,218+2.01%69,500380億8100万-3.1%13.340.95
06/131,2121,2181,1931,194-1.97%32,700373億3063万-5.24%13.080.93
06/121,2321,2321,2121,218-1.22%46,300380億8100万-3.56%13.340.95
06/111,2581,2601,2321,233-0.96%22,100385億4997万-2.61%13.510.96
06/101,2441,2451,2301,245+1.14%40,000389億2516万-1.81%13.640.97
06/071,2361,2431,2301,231-0.24%13,800384億8744万-2.99%13.490.96
06/061,2631,2631,2281,234-1.44%28,000385億8124万-2.76%13.520.96
06/051,2601,2741,2521,252-1.34%26,500391億4401万-1.65%13.720.98
06/041,2911,2921,2581,269-1.86%40,300396億7552万0%13.90.99
06/031,3141,3181,2901,293-1.3%33,700404億2589万+2.21%14.161.01
05/311,2921,3101,2871,310+1.63%33,400409億5739万+3.89%14.351.02
05/301,2721,2891,2681,289+1.34%29,200403億82万+2.63%14.121
05/291,2721,2901,2721,2720%26,600397億6932万+1.6%13.930.99
05/281,2801,2831,2721,2720%23,400397億6932万+1.92%13.930.99
05/271,2551,2741,2551,272+1.84%26,500397億6932万+2.17%13.930.99
05/241,2691,2771,2421,249-0.95%44,000390億5022万+0.56%13.680.97
05/231,2531,2691,2481,261+0.4%15,400394億2540万+1.69%13.810.98
05/221,2541,2731,2511,256-0.79%26,200392億6907万+1.45%13.760.98
05/211,2651,2921,2641,266+0.08%30,200395億8173万+2.43%13.870.99
05/201,2361,2711,2341,265+1.52%27,000395億5046万+2.51%13.860.99
05/171,2381,2541,2361,246+0.08%16,100389億5642万+1.05%13.650.97
05/161,2651,2651,2381,245-0.64%18,700389億2516万+1.06%13.640.97
05/151,2701,2761,2531,253-2.03%21,100391億7528万+1.62%13.730.98
05/141,3001,3001,2701,279-2.07%24,700399億8817万+3.81%14.011
05/131,2901,3061,2861,306+1.32%23,000408億3233万+6.09%14.311.02
05/101,2831,2931,2791,289+0.7%14,400403億82万+4.88%14.121
05/091,2741,2891,2681,280+0.23%20,800400億1944万+4.32%14.021
05/081,2821,2891,2711,277-1.39%26,800399億2564万+3.91%13.990.99
05/071,2781,2981,2701,295+2.94%47,500404億8842万+4.86%14.191.01
05/021,2351,2751,2321,258+1.86%81,900393億3160万+1.53%13.780.98
05/011,3251,3251,2311,235-7.42%175,200386億1250万-0.72%13.530.96
04/301,2611,3341,2501,334+14.8%335,000417億776万+6.72%14.611.04
04/261,1711,1741,1461,162-0.94%45,500363億3015万-7.11%12.730.91
04/251,1961,2081,1681,173-1.68%45,200366億7406万-6.76%12.850.91
04/241,1851,2031,1721,193+1.02%53,100372億9937万-5.62%13.070.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
334
7/3
192
4/3

4/1
5,281,000
7/2
21.112.130.60.34--18.64倍
3/31
2011年
3月期
527
2/4
294
4/2

4/1
1,425,000
6/15
8.294.630.870.48171億694万95億4353万7.16倍
3/31
2012年
3月期
470
7/27

7/26
351
9/29

9/26
354,000
7/25
8.726.510.730.54152億5688万113億9397万7.89倍
3/30
2013年
3月期
425
4/2
271
11/15
283,000
3/26
11.087.070.620.4137億9612万87億9705万9.26倍
3/29
2014年
3月期
516
8/5
333
4/2
463,000
11/27
11.827.630.710.46167億5011万108億966万9.39倍
3/31
2015年
3月期
757
9/2
392
5/9
7,124,000
7/30
17.599.110.990.51245億7333万127億2489万14.29倍
3/31
2016年
3月期
647
6/2

6/1
430
2/12
197,000
3/28
12.758.470.820.54210億256万139億5843万8.77倍
3/31
2017年
3月期
755
3/30

3/28
381
4/7
2,672,000
3/27
13.086.60.90.45245億840万123億6781万11.95倍
3/31
2018年
3月期
1,212
6,060
1/29
609
4/19
1,293,000
7/27
13.216.641.310.66393億4329万197億6903万10.77倍
3/30
2019年
3月期
992
4,960
4/2
596
2,981
12/25
433,000
86,600
7/27
11.556.941.010.61322億177万193億5352万7.59倍
3/29
2020年
3月期
786
3,930
2/7
465
2,325
8/29
422,000
84,400
4/26
17.2810.220.780.46255億1471万150億9458万13.01倍
3/31
2021年
3月期
824
4,120
1/13
494
2,471
4/3
395,000
79,000
1/29
13.858.30.780.47267億4824万160億4245万11.91倍
3/31
2022年
3月期
1,094
5,470
7/30
707
3,535
4/1
1,052,000
210,400
4/28
10.566.820.960.62355億1284万229億5025万8.59倍
3/31
2023年
3月期
972
4,860
3/10
804
4,020
5/10
652,500
130,500
10/28
9.667.990.80.67303億8976万251億3721万9.11倍
3/31
2024年
3月期
1,412
3/29

7,060
3/27
865
4,325
6/1
489,500
97,900
1/31
16.7110.231.110.68441億4644万270億4438万16.71倍
3/29
最新1,076
2024/9/18
25,70011.79
予想
0.84
実績
336億4134万-