- 5659
- 2026/10/06
- 時価
- 435億円
- PER 予
- 15.29倍
- 2010年以降
- 4.63-21.1倍
（2010-2026年） - PBR
- 1.01倍
- 2010年以降
- 0.34-1.31倍
（2010-2026年） - 配当 予
- 3.3%
- ROE 予
- 6.58%
- ROA 予
- 4.79%
- 資料
- Link
- CSV,JSON
日本精線（5659）のPER（株価収益率）の推移
- 2010年3月31日
- 18.64倍
- 2011年3月31日
- 7.16倍
- 2012年3月30日
- 7.89倍
- 2013年3月29日
- 9.26倍
- 2014年3月31日
- 9.39倍
- 2015年3月31日
- 14.29倍
- 2016年3月31日
- 8.77倍
- 2017年3月31日
- 11.95倍
- 2018年3月30日
- 10.77倍
- 2019年3月29日
- 7.59倍
- 2020年3月31日
- 13.01倍
- 2021年3月31日
- 11.91倍
- 2022年3月31日
- 8.59倍
- 2023年3月31日
- 9.11倍
- 2024年3月29日
- 16.71倍
- 2025年3月31日
- 12.03倍
- 2026年3月31日
- 17.98倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,390 | 1,402 | 1,387 | 1,394 | +0.22% | 36,600 | - | -0.64% | - | - |
| 10/05 | 1,387 | 1,397 | 1,381 | 1,391 | +0.51% | 42,500 | - | -1% | - | - |
| 10/02 | 1,376 | 1,396 | 1,376 | 1,384 | -1% | 44,100 | - | -1.63% | - | - |
| 10/01 | 1,383 | 1,405 | 1,375 | 1,398 | +0.22% | 52,100 | - | -0.71% | - | - |
| 09/30 | 1,420 | 1,420 | 1,386 | 1,395 | -0.57% | 75,300 | - | -0.99% | - | - |
| 09/29 | 1,420 | 1,421 | 1,399 | 1,403 | -2.43% | 56,300 | - | -0.43% | - | - |
| 09/28 | 1,461 | 1,469 | 1,431 | 1,438 | -1.84% | 52,500 | - | +2.13% | - | - |
| 09/25 | 1,447 | 1,473 | 1,447 | 1,465 | +1.81% | 61,400 | - | +4.2% | - | - |
| 09/24 | 1,420 | 1,447 | 1,413 | 1,439 | +1.84% | 68,300 | - | +2.57% | - | - |
| 09/18 | 1,422 | 1,430 | 1,405 | 1,413 | -0.63% | 50,900 | - | +0.71% | - | - |
| 09/17 | 1,395 | 1,427 | 1,383 | 1,422 | +1.94% | 43,300 | - | +1.28% | - | - |
| 09/16 | 1,360 | 1,395 | 1,360 | 1,395 | +2.88% | 42,500 | - | -0.57% | - | - |
| 09/15 | 1,340 | 1,362 | 1,340 | 1,356 | +0.15% | 28,000 | - | -3.35% | - | - |
| 09/14 | 1,340 | 1,356 | 1,339 | 1,354 | -0.15% | 33,500 | - | -3.56% | - | - |
| 09/11 | 1,350 | 1,369 | 1,345 | 1,356 | -1.67% | 42,500 | - | -3.49% | - | - |
| 09/10 | 1,358 | 1,381 | 1,351 | 1,379 | +0.29% | 48,700 | - | -1.92% | - | - |
| 09/09 | 1,370 | 1,390 | 1,370 | 1,375 | +0.22% | 42,900 | - | -2.14% | - | - |
| 09/08 | 1,412 | 1,412 | 1,372 | 1,372 | -3.11% | 63,500 | - | -2.28% | - | - |
| 09/07 | 1,401 | 1,420 | 1,401 | 1,416 | +1% | 40,000 | - | +1% | - | - |
| 09/04 | 1,391 | 1,405 | 1,388 | 1,402 | -0.07% | 31,700 | - | +0.21% | - | - |
| 09/03 | 1,402 | 1,413 | 1,392 | 1,403 | +0.72% | 36,300 | - | +0.57% | - | - |
| 09/02 | 1,425 | 1,433 | 1,393 | 1,393 | -3.86% | 78,000 | - | +0.07% | - | - |
| 09/01 | 1,425 | 1,457 | 1,422 | 1,449 | +1.33% | 41,100 | - | +4.24% | - | - |
| 08/31 | 1,434 | 1,442 | 1,415 | 1,430 | -1.24% | 48,300 | - | +3.03% | - | - |
| 08/28 | 1,438 | 1,454 | 1,432 | 1,448 | +0.14% | 51,500 | - | +4.25% | - | - |
| 08/27 | 1,450 | 1,462 | 1,431 | 1,446 | -0.14% | 56,200 | - | +3.95% | - | - |
| 08/26 | 1,426 | 1,456 | 1,422 | 1,448 | +2.19% | 61,200 | - | +4.02% | - | - |
| 08/25 | 1,410 | 1,420 | 1,398 | 1,417 | -0.07% | 37,300 | - | +1.72% | - | - |
| 08/24 | 1,409 | 1,429 | 1,401 | 1,418 | +1.58% | 56,500 | - | +1.79% | - | - |
| 08/21 | 1,370 | 1,402 | 1,366 | 1,396 | +1.23% | 44,200 | - | +0.14% | - | - |
| 08/20 | 1,368 | 1,381 | 1,355 | 1,379 | +0.88% | 40,000 | - | -1.29% | - | - |
| 08/19 | 1,392 | 1,408 | 1,358 | 1,367 | -3.32% | 70,100 | - | -2.43% | - | - |
| 08/18 | 1,435 | 1,447 | 1,409 | 1,414 | -1.67% | 39,900 | - | +0.5% | - | - |
| 08/17 | 1,427 | 1,458 | 1,427 | 1,438 | +1.34% | 66,500 | - | +2.13% | - | - |
| 08/14 | 1,393 | 1,425 | 1,388 | 1,419 | +1.65% | 44,900 | - | +0.85% | - | - |
| 08/13 | 1,402 | 1,411 | 1,392 | 1,396 | -0.14% | 42,200 | - | -0.78% | - | - |
| 08/12 | 1,396 | 1,403 | 1,378 | 1,398 | +0.14% | 39,500 | - | -0.78% | - | - |
| 08/10 | 1,371 | 1,401 | 1,367 | 1,396 | +2.12% | 49,300 | - | -1.13% | - | - |
| 08/07 | 1,369 | 1,383 | 1,366 | 1,367 | -0.36% | 51,800 | - | -3.46% | - | - |
| 08/06 | 1,370 | 1,389 | 1,364 | 1,372 | -0.22% | 57,200 | - | -3.38% | - | - |
| 08/05 | 1,364 | 1,379 | 1,354 | 1,375 | +2.38% | 75,800 | - | -3.37% | - | - |
| 08/04 | 1,315 | 1,358 | 1,311 | 1,343 | +2.13% | 81,700 | - | -5.75% | - | - |
| 08/03 | 1,331 | 1,340 | 1,297 | 1,315 | -1.87% | 112,100 | - | -7.85% | - | - |
| 07/31 | 1,328 | 1,362 | 1,313 | 1,340 | +1.98% | 181,000 | - | -6.42% | - | - |
| 07/30 | 1,307 | 1,333 | 1,300 | 1,314 | -0.45% | 114,900 | - | -8.5% | - | - |
| 07/29 | 1,341 | 1,344 | 1,305 | 1,320 | -1.64% | 150,100 | - | -8.46% | - | - |
| 07/28 | 1,380 | 1,386 | 1,336 | 1,342 | -4.07% | 175,200 | - | -7.38% | - | - |
| 07/27 | 1,422 | 1,423 | 1,345 | 1,399 | -3.65% | 312,800 | - | -4.05% | - | - |
| 07/24 | 1,522 | 1,595 | 1,410 | 1,452 | -3.59% | 483,100 | - | -0.89% | - | - |
| 07/23 | 1,485 | 1,506 | 1,484 | 1,506 | +2.45% | 38,600 | - | +2.59% | - | - |
| 07/22 | 1,475 | 1,492 | 1,470 | 1,470 | +0.14% | 30,800 | - | +0.2% | - | - |
| 07/21 | 1,438 | 1,468 | 1,422 | 1,468 | +3.6% | 45,000 | - | -0.07% | - | - |
| 07/17 | 1,430 | 1,440 | 1,398 | 1,417 | -2.07% | 40,300 | - | -3.74% | - | - |
| 07/16 | 1,460 | 1,463 | 1,445 | 1,447 | -1.7% | 30,500 | - | -1.83% | - | - |
| 07/15 | 1,482 | 1,494 | 1,464 | 1,472 | -0.67% | 38,500 | - | -0.14% | - | - |
| 07/14 | 1,498 | 1,499 | 1,465 | 1,482 | -1.92% | 45,700 | - | +0.68% | - | - |
| 07/13 | 1,439 | 1,522 | 1,427 | 1,511 | +5.08% | 134,400 | - | +2.86% | - | - |
| 07/10 | 1,446 | 1,454 | 1,424 | 1,438 | +1.27% | 54,700 | - | -1.78% | - | - |
| 07/09 | 1,444 | 1,444 | 1,415 | 1,420 | +0.35% | 20,500 | - | -3.01% | - | - |
| 07/08 | 1,418 | 1,434 | 1,406 | 1,415 | -1.87% | 51,300 | - | -3.35% | - | - |
| 07/07 | 1,482 | 1,493 | 1,441 | 1,442 | -2.7% | 43,000 | - | -1.64% | - | - |
| 07/06 | 1,495 | 1,512 | 1,468 | 1,482 | -0.54% | 47,900 | - | +1.3% | - | - |
| 07/03 | 1,475 | 1,491 | 1,444 | 1,490 | +1.64% | 25,800 | - | +2.05% | - | - |
| 07/02 | 1,442 | 1,512 | 1,441 | 1,466 | +1.1% | 47,900 | - | +0.55% | - | - |
| 07/01 | 1,433 | 1,455 | 1,427 | 1,450 | +2.47% | 36,900 | - | -0.41% | - | - |
| 06/30 | 1,422 | 1,426 | 1,395 | 1,415 | +0.14% | 29,900 | - | -2.68% | - | - |
| 06/29 | 1,432 | 1,432 | 1,392 | 1,413 | -1.26% | 49,400 | - | -2.95% | - | - |
| 06/26 | 1,446 | 1,459 | 1,412 | 1,431 | -0.63% | 52,400 | - | -1.72% | - | - |
| 06/25 | 1,496 | 1,496 | 1,438 | 1,440 | -1.77% | 71,300 | - | -1.1% | - | - |
| 06/24 | 1,500 | 1,515 | 1,423 | 1,466 | -2.46% | 174,500 | - | +0.89% | - | - |
| 06/23 | 1,580 | 1,580 | 1,494 | 1,503 | -2.91% | 66,800 | - | +3.8% | - | - |
| 06/22 | 1,573 | 1,605 | 1,533 | 1,548 | -1.53% | 100,100 | - | +7.28% | - | - |
| 06/19 | 1,534 | 1,595 | 1,522 | 1,572 | +2.88% | 149,100 | - | +9.47% | - | - |
| 06/18 | 1,514 | 1,548 | 1,506 | 1,528 | +2.07% | 62,500 | - | +7% | - | - |
| 06/17 | 1,513 | 1,546 | 1,489 | 1,497 | -1.58% | 59,100 | - | +5.35% | - | - |
| 06/16 | 1,505 | 1,542 | 1,505 | 1,521 | -0.33% | 32,300 | - | +7.57% | - | - |
| 06/15 | 1,518 | 1,540 | 1,510 | 1,526 | +3.88% | 60,700 | - | +8.46% | - | - |
| 06/12 | 1,462 | 1,479 | 1,432 | 1,469 | +1.8% | 58,200 | - | +5.08% | - | - |
| 06/11 | 1,394 | 1,462 | 1,380 | 1,443 | +1.48% | 61,500 | - | +3.81% | - | - |
| 06/10 | 1,391 | 1,427 | 1,383 | 1,422 | +0.57% | 60,400 | - | +2.67% | - | - |
| 06/09 | 1,376 | 1,418 | 1,364 | 1,414 | +2.69% | 54,200 | - | +2.39% | - | - |
| 06/08 | 1,383 | 1,405 | 1,366 | 1,377 | -4.57% | 55,500 | - | -0.29% | - | - |
| 06/05 | 1,443 | 1,450 | 1,420 | 1,443 | +0.56% | 31,900 | - | +4.19% | - | - |
| 06/04 | 1,429 | 1,454 | 1,405 | 1,435 | -1.64% | 47,500 | - | +3.54% | - | - |
| 06/03 | 1,394 | 1,459 | 1,371 | 1,459 | +6.42% | 50,900 | - | +4.96% | - | - |
| 06/02 | 1,381 | 1,391 | 1,331 | 1,371 | -2.21% | 48,400 | - | -1.58% | - | - |
| 06/01 | 1,441 | 1,442 | 1,388 | 1,402 | -2.03% | 37,600 | - | +0.36% | - | - |
| 05/29 | 1,400 | 1,447 | 1,387 | 1,431 | +1.27% | 72,400 | - | +2.21% | - | - |
| 05/28 | 1,398 | 1,414 | 1,386 | 1,413 | -0.35% | 77,300 | - | +0.86% | - | - |
| 05/27 | 1,440 | 1,443 | 1,395 | 1,418 | -2.74% | 62,200 | - | +1.14% | - | - |
| 05/26 | 1,424 | 1,460 | 1,410 | 1,458 | +2.32% | 98,800 | - | +3.85% | - | - |
| 05/25 | 1,441 | 1,446 | 1,410 | 1,425 | +0.99% | 42,000 | - | +1.57% | - | - |
| 05/22 | 1,398 | 1,422 | 1,385 | 1,411 | +2.17% | 52,300 | - | +0.57% | - | - |
| 05/21 | 1,362 | 1,391 | 1,362 | 1,381 | +3.52% | 53,400 | - | -1.71% | - | - |
| 05/20 | 1,370 | 1,370 | 1,322 | 1,334 | -3.33% | 46,400 | - | -5.46% | - | - |
| 05/19 | 1,410 | 1,410 | 1,342 | 1,380 | 0% | 97,800 | - | -2.54% | - | - |
| 05/18 | 1,359 | 1,403 | 1,358 | 1,380 | +1.55% | 137,700 | - | -2.68% | - | - |
| 05/15 | 1,345 | 1,379 | 1,338 | 1,359 | +1.04% | 52,800 | - | -4.09% | - | - |
| 05/14 | 1,359 | 1,374 | 1,340 | 1,345 | +0.15% | 41,200 | - | -5.08% | - | - |
| 05/13 | 1,350 | 1,379 | 1,341 | 1,343 | -0.37% | 52,900 | - | -5.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 334 7/3 | 192 4/3 4/1 | 5,281,000 7/2 | 21.1 | 12.13 | 0.6 | 0.34 | - | - | 18.64倍 3/31 |
| 2011年 3月期 | 527 2/4 | 294 4/2 4/1 | 1,425,000 6/15 | 8.29 | 4.63 | 0.87 | 0.48 | 171億694万 | 95億4353万 | 7.16倍 3/31 |
| 2012年 3月期 | 470 7/27 7/26 | 351 9/29 9/26 | 354,000 7/25 | 8.72 | 6.51 | 0.73 | 0.54 | 152億5688万 | 113億9397万 | 7.89倍 3/30 |
| 2013年 3月期 | 425 4/2 | 271 11/15 | 283,000 3/26 | 11.08 | 7.07 | 0.62 | 0.4 | 137億9612万 | 87億9705万 | 9.26倍 3/29 |
| 2014年 3月期 | 516 8/5 | 333 4/2 | 463,000 11/27 | 11.82 | 7.63 | 0.71 | 0.46 | 167億5011万 | 108億966万 | 9.39倍 3/31 |
| 2015年 3月期 | 757 9/2 | 392 5/9 | 7,124,000 7/30 | 17.59 | 9.11 | 0.99 | 0.51 | 245億7333万 | 127億2489万 | 14.29倍 3/31 |
| 2016年 3月期 | 647 6/2 6/1 | 430 2/12 | 197,000 3/28 | 12.75 | 8.47 | 0.82 | 0.54 | 210億256万 | 139億5843万 | 8.77倍 3/31 |
| 2017年 3月期 | 755 3/30 3/28 | 381 4/7 | 2,672,000 3/27 | 13.08 | 6.6 | 0.9 | 0.45 | 245億840万 | 123億6781万 | 11.95倍 3/31 |
| 2018年 3月期 | 1,212 6,060 1/29 | 609 4/19 | 1,293,000 7/27 | 13.21 | 6.64 | 1.31 | 0.66 | 393億4329万 | 197億6903万 | 10.77倍 3/30 |
| 2019年 3月期 | 992 4,960 4/2 | 596 2,981 12/25 | 433,000 86,600 7/27 | 11.55 | 6.94 | 1.01 | 0.61 | 322億177万 | 193億5352万 | 7.59倍 3/29 |
| 2020年 3月期 | 786 3,930 2/7 | 465 2,325 8/29 | 422,000 84,400 4/26 | 17.28 | 10.22 | 0.78 | 0.46 | 255億1471万 | 150億9458万 | 13.01倍 3/31 |
| 2021年 3月期 | 824 4,120 1/13 | 494 2,471 4/3 | 395,000 79,000 1/29 | 13.85 | 8.3 | 0.78 | 0.47 | 267億4824万 | 160億4245万 | 11.91倍 3/31 |
| 2022年 3月期 | 1,094 5,470 7/30 | 707 3,535 4/1 | 1,052,000 210,400 4/28 | 10.56 | 6.82 | 0.96 | 0.62 | 355億1284万 | 229億5025万 | 8.59倍 3/31 |
| 2023年 3月期 | 972 4,860 3/10 | 804 4,020 5/10 | 652,500 130,500 10/28 | 9.66 | 7.99 | 0.8 | 0.67 | 303億8976万 | 251億3721万 | 9.11倍 3/31 |
| 2024年 3月期 | 1,412 3/29 7,060 3/27 | 865 4,325 6/1 | 489,500 97,900 1/31 | 16.71 | 10.23 | 1.11 | 0.68 | 441億4644万 | 270億4438万 | 16.71倍 3/29 |
| 2025年 3月期 | 1,403 3/19 4/1 | 942 8/5 | 335,000 4/30 | 13.24 | 8.89 | 1.04 | 0.7 | 438億6506万 | 294億5180万 | 12.03倍 3/31 |
| 2026年 3月期 | 1,370 3/2 2/27 | 1,001 4/7 | 332,600 4/28 | 19.59 | 14.32 | 0.98 | 0.72 | 428億3331万 | 312億9645万 | 17.98倍 3/31 |
| 最新 | 1,394 2026/10/6 | 36,600 | - | - | 435億8367万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
