| 2024 |
| 08/30 | 1,229 | 1,230 | 1,217 | 1,220 | +0.41% | 2,600 | 41億8118万 | +5.81% |
| 08/29 | 1,229 | 1,229 | 1,212 | 1,215 | -1.14% | 1,600 | 41億6404万 | +5.38% |
| 08/28 | 1,231 | 1,231 | 1,225 | 1,229 | -0.08% | 1,600 | 42億1202万 | +6.59% |
| 08/27 | 1,230 | 1,230 | 1,229 | 1,230 | +0.16% | 900 | 42億1545万 | +6.68% |
| 08/26 | 1,215 | 1,228 | 1,214 | 1,228 | +1.07% | 1,600 | 42億860万 | +6.6% |
| 08/23 | 1,215 | 1,215 | 1,201 | 1,215 | -0.25% | 1,400 | 41億6404万 | +5.47% |
| 08/22 | 1,207 | 1,238 | 1,179 | 1,218 | +1.67% | 5,100 | 41億7432万 | +5.82% |
| 08/21 | 1,195 | 1,200 | 1,190 | 1,198 | +0.25% | 6,000 | 41億578万 | +4.08% |
| 08/20 | 1,187 | 1,195 | 1,185 | 1,195 | +0.67% | 4,300 | 40億9550万 | +3.73% |
| 08/19 | 1,206 | 1,206 | 1,185 | 1,187 | -1.08% | 7,400 | 40億6808万 | +2.95% |
| 08/16 | 1,198 | 1,220 | 1,198 | 1,200 | +1.52% | 10,600 | 41億1264万 | +3.99% |
| 08/15 | 1,187 | 1,187 | 1,175 | 1,182 | -0.42% | 2,000 | 40億5095万 | +2.34% |
| 08/14 | 1,173 | 1,190 | 1,170 | 1,187 | +1.45% | 3,800 | 40億6808万 | +2.68% |
| 08/13 | 1,197 | 1,198 | 1,150 | 1,170 | +12.5% | 21,000 | 40億982万 | +1.04% |
| 08/09 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/09 | 16:30 2024年12月期第2四半期(中間期)決算説明資料 |
| 08/09 | 16:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 988 | 1,040 | 988 | 1,040 | +5.69% | 1,100 | 35億6428万 | -10.27% |
| 08/08 | 980 | 1,010 | 973 | 984 | +0.41% | 4,100 | 33億7236万 | -15.61% |
| 08/07 | 910 | 980 | 900 | 980 | +3.7% | 21,200 | 33億5865万 | -16.6% |
| 08/06 | 932 | 1,003 | 930 | 945 | +2.94% | 14,900 | 32億3870万 | -20.19% |
| 08/05 | 1,067 | 1,068 | 895 | 918 | -17.67% | 27,200 | 31億4616万 | -23.12% |
| 08/02 | 1,163 | 1,164 | 1,110 | 1,115 | -4.86% | 12,400 | 38億2132万 | -7.47% |
| 08/01 | 1,200 | 1,201 | 1,160 | 1,172 | -3.06% | 7,500 | 40億1667万 | -3.06% |
| 07/30 | 1,200 | 1,213 | 1,200 | 1,209 | +1.26% | 2,000 | 41億4348万 | -0.08% |
| 07/29 | 1,196 | 1,216 | 1,186 | 1,194 | -0.08% | 3,100 | 40億9207万 | -1.32% |
| 07/26 | 1,200 | 1,220 | 1,185 | 1,195 | -0.42% | 3,500 | 40億9550万 | -1.32% |
| 07/25 | 1,220 | 1,220 | 1,198 | 1,200 | -1.8% | 2,500 | 41億1264万 | -0.91% |
| 07/24 | 1,218 | 1,226 | 1,218 | 1,222 | 0% | 800 | 41億8803万 | +0.91% |
| 07/23 | 1,204 | 1,222 | 1,204 | 1,222 | +0.25% | 1,700 | 41億8803万 | +0.99% |
| 07/22 | 1,216 | 1,219 | 1,208 | 1,219 | +0.25% | 1,200 | 41億7775万 | +0.91% |
| 07/19 | 1,213 | 1,216 | 1,213 | 1,216 | +0.66% | 300 | 41億6747万 | +0.66% |
| 07/18 | 1,208 | 1,226 | 1,200 | 1,208 | 0% | 3,200 | 41億4005万 | 0% |
| 07/17 | 1,210 | 1,225 | 1,208 | 1,208 | -0.58% | 9,100 | 41億4005万 | -0.08% |
| 07/16 | 1,228 | 1,228 | 1,215 | 1,215 | -0.57% | 900 | 41億6404万 | +0.5% |
| 07/12 | 1,206 | 1,222 | 1,206 | 1,222 | +0.08% | 2,900 | 41億8803万 | +0.99% |
| 07/11 | 1,202 | 1,222 | 1,202 | 1,221 | +1.16% | 1,400 | 41億8461万 | +0.91% |
| 07/10 | 1,220 | 1,229 | 1,207 | 1,207 | -0.66% | 2,000 | 41億3663万 | -0.17% |
| 07/09 | 1,215 | 1,219 | 1,204 | 1,215 | -0.98% | 1,500 | 41億6404万 | +0.41% |
| 07/08 | 1,229 | 1,229 | 1,226 | 1,227 | +0.99% | 1,000 | 42億517万 | +1.4% |
| 07/05 | 1,213 | 1,217 | 1,210 | 1,215 | +0.25% | 3,300 | 41億6404万 | +0.41% |
| 07/04 | 1,204 | 1,212 | 1,200 | 1,212 | +1.17% | 2,300 | 41億5376万 | +0.17% |
| 07/03 | 1,210 | 1,213 | 1,198 | 1,198 | -0.83% | 3,400 | 41億578万 | -1.07% |
| 07/02 | 1,210 | 1,215 | 1,208 | 1,208 | 0% | 2,700 | 41億4005万 | -0.33% |
| 07/01 | 1,205 | 1,208 | 1,205 | 1,208 | +0.75% | 700 | 41億4005万 | -0.41% |
| 06/28 | 1,199 | 1,199 | 1,199 | 1,199 | 0% | 500 | 41億921万 | -1.24% |
| 06/27 | 1,184 | 1,212 | 1,184 | 1,199 | -0.5% | 1,400 | 41億921万 | -1.4% |
| 06/26 | 1,203 | 1,216 | 1,203 | 1,205 | -0.66% | 1,500 | 41億2977万 | -0.99% |
| 06/25 | 1,208 | 1,217 | 1,201 | 1,213 | +0.33% | 1,000 | 41億5719万 | -0.49% |
| 06/24 | 1,210 | 1,210 | 1,209 | 1,209 | +0.33% | 700 | 41億4348万 | -0.9% |
| 06/21 | 1,203 | 1,205 | 1,192 | 1,205 | +0.17% | 2,800 | 41億2977万 | -1.39% |
| 06/20 | 1,204 | 1,205 | 1,203 | 1,203 | +1.01% | 400 | 41億2292万 | -1.64% |
| 06/19 | 1,190 | 1,205 | 1,190 | 1,191 | -0.17% | 700 | 40億8179万 | -2.7% |
| 06/18 | 1,191 | 1,200 | 1,191 | 1,193 | +0.25% | 800 | 40億8864万 | -2.77% |
| 06/17 | 1,211 | 1,211 | 1,175 | 1,190 | -1.73% | 5,900 | 40億7836万 | -3.09% |
| 06/14 | 1,220 | 1,226 | 1,210 | 1,211 | -0.74% | 4,700 | 41億5033万 | -1.54% |
| 06/13 | 1,226 | 1,226 | 1,219 | 1,220 | -0.41% | 700 | 41億8118万 | -0.89% |
| 06/12 | 1,222 | 1,229 | 1,218 | 1,225 | +0.25% | 2,600 | 41億9832万 | -0.49% |
| 06/11 | 1,220 | 1,229 | 1,220 | 1,222 | +0.16% | 600 | 41億8803万 | -0.73% |
| 06/10 | 1,219 | 1,228 | 1,219 | 1,220 | -0.16% | 600 | 41億8118万 | -0.89% |
| 06/07 | 1,220 | 1,222 | 1,216 | 1,222 | +0.16% | 1,000 | 41億8803万 | -0.73% |
| 06/06 | 1,222 | 1,228 | 1,220 | 1,220 | +0.16% | 700 | 41億8118万 | -0.89% |
| 06/05 | 1,220 | 1,225 | 1,218 | 1,218 | -0.16% | 1,100 | 41億7432万 | -1.06% |
| 06/04 | 1,216 | 1,220 | 1,214 | 1,220 | +0.33% | 2,300 | 41億8118万 | -0.97% |
| 06/03 | 1,220 | 1,228 | 1,216 | 1,216 | 0% | 2,000 | 41億6747万 | -1.3% |
| 05/31 | 1,218 | 1,234 | 1,216 | 1,216 | -1.3% | 1,200 | 41億6747万 | -1.46% |
| 05/30 | 1,216 | 1,235 | 1,216 | 1,232 | -0.4% | 1,000 | 42億2231万 | -0.16% |
| 05/29 | 1,220 | 1,237 | 1,219 | 1,237 | +0.65% | 1,000 | 42億3944万 | +0.24% |
| 05/28 | 1,233 | 1,235 | 1,229 | 1,229 | -1.21% | 3,700 | 42億1202万 | -0.32% |
| 05/27 | 1,235 | 1,244 | 1,217 | 1,244 | +0.73% | 900 | 42億6343万 | +0.89% |
| 05/24 | 1,219 | 1,237 | 1,219 | 1,235 | 0% | 1,500 | 42億3259万 | +0.24% |
| 05/23 | 1,247 | 1,258 | 1,228 | 1,235 | -0.96% | 2,400 | 42億3259万 | +0.24% |
| 05/22 | 1,249 | 1,260 | 1,245 | 1,247 | +0.08% | 1,600 | 42億7371万 | +1.14% |
| 05/21 | 1,258 | 1,258 | 1,233 | 1,246 | +0.32% | 2,200 | 42億7029万 | +1.05% |
| 05/20 | 1,248 | 1,250 | 1,242 | 1,242 | -0.4% | 7,500 | 42億5658万 | +0.65% |
| 05/17 | 1,247 | 1,247 | 1,231 | 1,247 | +1.3% | 2,000 | 42億7371万 | +1.05% |
| 05/16 | 1,270 | 1,270 | 1,214 | 1,231 | -1.44% | 19,900 | 42億1888万 | -0.24% |
| 05/15 | 16:40 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 16:40 2024年12月期第1四半期決算説明資料 |
| 05/15 | 1,237 | 1,257 | 1,216 | 1,249 | +0.97% | 12,000 | 42億8057万 | +1.22% |
| 05/14 | 1,234 | 1,237 | 1,215 | 1,237 | +0.16% | 1,300 | 42億3944万 | +0.32% |
| 05/13 | 1,232 | 1,235 | 1,220 | 1,235 | +0.24% | 2,300 | 42億3259万 | +0.24% |
| 05/10 | 1,229 | 1,232 | 1,215 | 1,232 | +0.57% | 2,300 | 42億2231万 | -0.08% |
| 05/09 | 1,220 | 1,233 | 1,220 | 1,225 | +0.57% | 2,700 | 41億9832万 | -0.73% |
| 05/08 | 1,218 | 1,229 | 1,217 | 1,218 | +0.25% | 700 | 41億7432万 | -1.3% |
| 05/07 | 1,219 | 1,230 | 1,215 | 1,215 | -0.33% | 5,900 | 41億6404万 | -1.62% |
| 05/02 | 1,229 | 1,232 | 1,218 | 1,219 | -0.08% | 2,300 | 41億7775万 | -1.3% |
| 05/01 | 1,227 | 1,233 | 1,220 | 1,220 | -0.81% | 3,000 | 41億8118万 | -1.21% |
| 04/30 | 1,234 | 1,249 | 1,230 | 1,230 | -0.16% | 3,700 | 42億1545万 | -0.32% |
| 04/26 | 1,237 | 1,249 | 1,232 | 1,232 | -0.81% | 2,100 | 42億2231万 | -0.16% |
| 04/25 | 1,234 | 1,250 | 1,221 | 1,242 | -0.24% | 2,000 | 42億5658万 | +0.81% |
| 04/24 | 1,240 | 1,248 | 1,240 | 1,245 | +1.22% | 2,100 | 42億6686万 | +1.22% |
| 04/23 | 1,238 | 1,239 | 1,230 | 1,230 | +0.08% | 1,700 | 42億1545万 | +0.16% |
| 04/22 | 1,212 | 1,229 | 1,212 | 1,229 | +1.57% | 1,900 | 42億1202万 | +0.24% |
| 04/19 | 1,225 | 1,239 | 1,200 | 1,210 | -1.22% | 9,600 | 41億4691万 | -1.14% |
| 04/18 | 1,213 | 1,240 | 1,209 | 1,225 | +0.41% | 3,500 | 41億9832万 | +0.08% |
| 04/17 | 1,243 | 1,243 | 1,213 | 1,220 | -2.01% | 4,400 | 41億8118万 | -0.16% |
| 04/16 | 1,248 | 1,248 | 1,233 | 1,245 | -0.88% | 3,700 | 42億6686万 | +1.97% |
| 04/15 | 1,241 | 1,260 | 1,233 | 1,256 | +1.21% | 1,600 | 43億456万 | +3.04% |
| 04/12 | 1,257 | 1,261 | 1,231 | 1,241 | -1.82% | 2,200 | 42億5315万 | +1.97% |
| 04/11 | 1,270 | 1,270 | 1,251 | 1,264 | +1.61% | 2,000 | 43億3198万 | +3.95% |
| 04/10 | 1,268 | 1,276 | 1,240 | 1,244 | -1.27% | 5,000 | 42億6343万 | +2.56% |
| 04/09 | 1,229 | 1,280 | 1,213 | 1,260 | +2.61% | 13,700 | 43億1827万 | +4.05% |
| 04/08 | 1,214 | 1,228 | 1,213 | 1,228 | +1.32% | 1,000 | 42億860万 | +1.66% |
| 04/05 | 1,233 | 1,233 | 1,211 | 1,212 | -1.7% | 5,600 | 41億5376万 | +0.5% |
