5699 イボキン

5699
2024/09/18
時価
40億円
PER 予
9.72倍
2018年以降
7.22-25.44倍
(2018-2023年)
PBR
0.91倍
2018年以降
0.84-3.17倍
(2018-2023年)
配当 予
2.13%
ROE 予
9.37%
ROA 予
6.63%
資料
Link
CSV,JSON

PBR

2018年12月28日
0.97倍
2019年12月30日
1.69倍
2020年12月30日
1.23倍
2021年12月30日
1.72倍
2022年12月30日
1.25倍
2023年12月29日
0.92倍

2024/04/23~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1951,1951,1721,175-1.67%1,70040億2696万-2.16%9.720.91
09/171,1901,2021,1901,195+1.27%1,80040億9550万-0.5%9.890.93
09/131,1941,1961,1361,180-1.17%5,70040億4409万-1.26%9.760.91
09/121,1871,2011,1871,194+0.76%1,00040億9207万+0.59%9.880.93
09/111,1861,2131,1851,185-0.08%4,40040億6123万+0.59%9.810.92
09/101,1861,1861,1861,1860%20040億6465万+1.45%9.810.92
09/091,1901,1901,1511,186-1.58%2,80040億6465万+2.42%9.810.92
09/061,1951,2051,1951,205+1.86%1,20041億2977万+4.33%9.970.93
09/051,1921,1991,1831,183-0.76%3,20040億5437万+2.51%9.790.92
09/041,2091,2151,1851,192-2.45%9,20040億8522万+3.2%9.860.92
09/031,2211,2221,2211,222+0.16%90041億8803万+5.8%10.110.95
09/021,2201,2251,2201,2200%3,20041億8118万+5.72%10.10.95
08/301,2291,2301,2171,220+0.41%2,60041億8118万+5.81%10.10.95
08/291,2291,2291,2121,215-1.14%1,60041億6404万+5.38%10.050.94
08/281,2311,2311,2251,229-0.08%1,60042億1202万+6.59%10.170.95
08/271,2301,2301,2291,230+0.16%90042億1545万+6.68%10.180.95
08/261,2151,2281,2141,228+1.07%1,60042億860万+6.6%10.160.95
08/231,2151,2151,2011,215-0.25%1,40041億6404万+5.47%10.050.94
08/221,2071,2381,1791,218+1.67%5,10041億7432万+5.82%10.080.94
08/211,1951,2001,1901,198+0.25%6,00041億578万+4.08%9.910.93
08/201,1871,1951,1851,195+0.67%4,30040億9550万+3.73%9.890.93
08/191,2061,2061,1851,187-1.08%7,40040億6808万+2.95%9.820.92
08/161,1981,2201,1981,200+1.52%10,60041億1264万+3.99%9.930.93
08/151,1871,1871,1751,182-0.42%2,00040億5095万+2.34%9.780.92
08/141,1731,1901,1701,187+1.45%3,80040億6808万+2.68%9.820.92
08/131,1971,1981,1501,170+12.5%21,00040億982万+1.04%9.680.91
08/099881,0409881,040+5.69%1,10035億6428万-10.27%8.610.81
08/089801,010973984+0.41%4,10033億7236万-15.61%8.140.76
08/07910980900980+3.7%21,20033億5865万-16.6%8.110.76
08/069321,003930945+2.94%14,90032億3870万-20.19%7.820.73
08/051,0671,068895918-17.67%27,20031億4616万-23.12%7.60.71
08/021,1631,1641,1101,115-4.86%12,40038億2132万-7.47%9.230.86
08/011,2001,2011,1601,172-3.06%7,50040億1667万-3.06%9.70.91
07/301,2001,2131,2001,209+1.26%2,00041億4348万-0.08%100.94
07/291,1961,2161,1861,194-0.08%3,10040億9207万-1.32%9.880.93
07/261,2001,2201,1851,195-0.42%3,50040億9550万-1.32%9.890.93
07/251,2201,2201,1981,200-1.8%2,50041億1264万-0.91%9.930.93
07/241,2181,2261,2181,2220%80041億8803万+0.91%10.110.95
07/231,2041,2221,2041,222+0.25%1,70041億8803万+0.99%10.110.95
07/221,2161,2191,2081,219+0.25%1,20041億7775万+0.91%10.090.95
07/191,2131,2161,2131,216+0.66%30041億6747万+0.66%10.060.94
07/181,2081,2261,2001,2080%3,20041億4005万0%100.94
07/171,2101,2251,2081,208-0.58%9,10041億4005万-0.08%100.94
07/161,2281,2281,2151,215-0.57%90041億6404万+0.5%10.050.94
07/121,2061,2221,2061,222+0.08%2,90041億8803万+0.99%10.110.95
07/111,2021,2221,2021,221+1.16%1,40041億8461万+0.91%10.10.95
07/101,2201,2291,2071,207-0.66%2,00041億3663万-0.17%9.990.94
07/091,2151,2191,2041,215-0.98%1,50041億6404万+0.41%10.050.94
07/081,2291,2291,2261,227+0.99%1,00042億517万+1.4%10.150.95
07/051,2131,2171,2101,215+0.25%3,30041億6404万+0.41%10.050.94
07/041,2041,2121,2001,212+1.17%2,30041億5376万+0.17%10.030.94
07/031,2101,2131,1981,198-0.83%3,40041億578万-1.07%9.910.93
07/021,2101,2151,2081,2080%2,70041億4005万-0.33%100.94
07/011,2051,2081,2051,208+0.75%70041億4005万-0.41%100.94
06/281,1991,1991,1991,1990%50041億921万-1.24%9.920.93
06/271,1841,2121,1841,199-0.5%1,40041億921万-1.4%9.920.93
06/261,2031,2161,2031,205-0.66%1,50041億2977万-0.99%9.970.93
06/251,2081,2171,2011,213+0.33%1,00041億5719万-0.49%10.040.94
06/241,2101,2101,2091,209+0.33%70041億4348万-0.9%100.94
06/211,2031,2051,1921,205+0.17%2,80041億2977万-1.39%9.970.93
06/201,2041,2051,2031,203+1.01%40041億2292万-1.64%9.960.93
06/191,1901,2051,1901,191-0.17%70040億8179万-2.7%9.860.92
06/181,1911,2001,1911,193+0.25%80040億8864万-2.77%9.870.93
06/171,2111,2111,1751,190-1.73%5,90040億7836万-3.09%9.850.92
06/141,2201,2261,2101,211-0.74%4,70041億5033万-1.54%10.020.94
06/131,2261,2261,2191,220-0.41%70041億8118万-0.89%10.10.95
06/121,2221,2291,2181,225+0.25%2,60041億9832万-0.49%10.140.95
06/111,2201,2291,2201,222+0.16%60041億8803万-0.73%10.110.95
06/101,2191,2281,2191,220-0.16%60041億8118万-0.89%10.10.95
06/071,2201,2221,2161,222+0.16%1,00041億8803万-0.73%10.110.95
06/061,2221,2281,2201,220+0.16%70041億8118万-0.89%10.10.95
06/051,2201,2251,2181,218-0.16%1,10041億7432万-1.06%10.080.94
06/041,2161,2201,2141,220+0.33%2,30041億8118万-0.97%10.10.95
06/031,2201,2281,2161,2160%2,00041億6747万-1.3%10.060.94
05/311,2181,2341,2161,216-1.3%1,20041億6747万-1.46%10.060.94
05/301,2161,2351,2161,232-0.4%1,00042億2231万-0.16%10.20.96
05/291,2201,2371,2191,237+0.65%1,00042億3944万+0.24%10.240.96
05/281,2331,2351,2291,229-1.21%3,70042億1202万-0.32%10.170.95
05/271,2351,2441,2171,244+0.73%90042億6343万+0.89%10.290.96
05/241,2191,2371,2191,2350%1,50042億3259万+0.24%10.220.96
05/231,2471,2581,2281,235-0.96%2,40042億3259万+0.24%10.220.96
05/221,2491,2601,2451,247+0.08%1,60042億7371万+1.14%10.320.97
05/211,2581,2581,2331,246+0.32%2,20042億7029万+1.05%10.310.97
05/201,2481,2501,2421,242-0.4%7,50042億5658万+0.65%10.280.96
05/171,2471,2471,2311,247+1.3%2,00042億7371万+1.05%10.320.97
05/161,2701,2701,2141,231-1.44%19,90042億1888万-0.24%10.190.95
05/151,2371,2571,2161,249+0.97%12,00042億8057万+1.22%10.340.97
05/141,2341,2371,2151,237+0.16%1,30042億3944万+0.32%10.240.96
05/131,2321,2351,2201,235+0.24%2,30042億3259万+0.24%10.220.96
05/101,2291,2321,2151,232+0.57%2,30042億2231万-0.08%10.20.96
05/091,2201,2331,2201,225+0.57%2,70041億9832万-0.73%10.140.95
05/081,2181,2291,2171,218+0.25%70041億7432万-1.3%10.080.94
05/071,2191,2301,2151,215-0.33%5,90041億6404万-1.62%10.050.94
05/021,2291,2321,2181,219-0.08%2,30041億7775万-1.3%10.090.95
05/011,2271,2331,2201,220-0.81%3,00041億8118万-1.21%10.10.95
04/301,2341,2491,2301,230-0.16%3,70042億1545万-0.32%10.180.95
04/261,2371,2491,2321,232-0.81%2,10042億2231万-0.16%10.20.96
04/251,2341,2501,2211,242-0.24%2,00042億5658万+0.81%10.280.96
04/241,2401,2481,2401,245+1.22%2,10042億6686万+1.22%10.30.97
04/231,2381,2391,2301,230+0.08%1,70042億1545万+0.16%10.180.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
12月期
1,510
3,020
10/4
699
1,398
12/26
4,858,800
2,429,400
8/2
18.538.581.970.9151億7507万23億9561万0.97倍
12/28
2019年
12月期
2,090
4,180
7/24

4,180
7/19
708
1,415
1/4
354,000
177,000
5/15
25.448.612.50.8571億6284万24億2474万1.69倍
12/30
2020年
12月期
1,439
2,878
1/7
744
1,487
4/6
236,400
118,200
12/15
17.048.81.630.8449億3174万25億4812万1.23倍
12/30
2021年
12月期
3,385
6,770
10/19
1,085
2,169
1/4
827,000
413,500
1/19
22.537.223.171.02116億107万37億1679万1.72倍
12/30
2022年
12月期
2,200
4/11
1,252
6/20
253,800
8/30
21.3812.171.931.175億3984万42億9085万1.25倍
12/30
2023年
12月期
1,418
1/4
1,100
11/1

10/24
19,400
4/26
11.879.211.170.948億5976万37億6992万0.92倍
12/29
最新1,175
2024/9/18
1,7009.72
予想
0.91
実績
40億2696万-