PBR
- 2018年12月28日
- 0.97倍
- 2019年12月30日
- 1.69倍
- 2020年12月30日
- 1.23倍
- 2021年12月30日
- 1.72倍
- 2022年12月30日
- 1.25倍
- 2023年12月29日
- 0.92倍
- 2024年12月30日
- 0.94倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,340 | 1,344 | 1,336 | 1,338 | -0.74% | 2,200 | 45億8559万 | 0% | 7.9 | 0.93 |
| 06/12 | 1,353 | 1,357 | 1,348 | 1,348 | -1.25% | 5,200 | 46億1986万 | +0.97% | 7.95 | 0.94 |
| 06/11 | 1,371 | 1,378 | 1,364 | 1,365 | -0.8% | 500 | 46億7812万 | +2.48% | 8.05 | 0.95 |
| 06/10 | 1,362 | 1,382 | 1,352 | 1,376 | -0.07% | 2,700 | 47億1582万 | +3.61% | 8.12 | 0.96 |
| 06/09 | 1,366 | 1,384 | 1,362 | 1,377 | +0.81% | 4,000 | 47億1925万 | +4% | 8.13 | 0.96 |
| 06/06 | 1,387 | 1,387 | 1,365 | 1,366 | -0.44% | 2,900 | 46億8155万 | +3.48% | 8.06 | 0.95 |
| 06/05 | 1,386 | 1,386 | 1,372 | 1,372 | -1.01% | 1,300 | 47億211万 | +4.26% | 8.1 | 0.96 |
| 06/04 | 1,387 | 1,387 | 1,350 | 1,386 | +1.17% | 3,500 | 47億5009万 | +5.56% | 8.18 | 0.97 |
| 06/03 | 1,360 | 1,379 | 1,359 | 1,370 | +0.81% | 5,200 | 46億9526万 | +4.66% | 8.08 | 0.95 |
| 06/02 | 1,333 | 1,359 | 1,333 | 1,359 | +2.03% | 3,100 | 46億5756万 | +4.14% | 8.02 | 0.95 |
| 05/30 | 1,337 | 1,337 | 1,312 | 1,332 | -0.3% | 2,500 | 45億6503万 | +2.38% | 7.86 | 0.93 |
| 05/29 | 1,312 | 1,336 | 1,312 | 1,336 | +1.29% | 3,900 | 45億7873万 | +2.93% | 7.88 | 0.93 |
| 05/28 | 1,318 | 1,325 | 1,297 | 1,319 | +0.08% | 4,700 | 45億2047万 | +1.93% | 7.78 | 0.92 |
| 05/27 | 1,317 | 1,325 | 1,315 | 1,318 | +0.23% | 1,600 | 45億1704万 | +2.01% | 7.78 | 0.92 |
| 05/26 | 1,348 | 1,349 | 1,315 | 1,315 | -1.5% | 1,900 | 45億676万 | +2.1% | 7.76 | 0.92 |
| 05/23 | 1,381 | 1,381 | 1,335 | 1,335 | -2.91% | 5,100 | 45億7531万 | +3.97% | 7.88 | 0.93 |
| 05/22 | 1,350 | 1,375 | 1,332 | 1,375 | +2.84% | 9,700 | 47億1240万 | +7.42% | 8.11 | 0.96 |
| 05/21 | 1,319 | 1,337 | 1,319 | 1,337 | +1.36% | 7,600 | 45億8216万 | +4.95% | 7.89 | 0.93 |
| 05/20 | 1,332 | 1,340 | 1,305 | 1,319 | +1.07% | 4,900 | 45億2047万 | +3.94% | 7.78 | 0.92 |
| 05/19 | 1,335 | 1,336 | 1,301 | 1,305 | -2.25% | 5,600 | 44億7249万 | +3.16% | 7.7 | 0.91 |
| 05/16 | 1,336 | 1,360 | 1,265 | 1,335 | +0.83% | 163,500 | 45億7531万 | +6.04% | 7.88 | 0.93 |
| 05/15 | 1,314 | 1,335 | 1,264 | 1,324 | +4.09% | 15,700 | 45億3761万 | +5.75% | 7.81 | 0.92 |
| 05/14 | 1,289 | 1,300 | 1,266 | 1,272 | -0.86% | 4,500 | 43億5939万 | +2.25% | 7.51 | 0.89 |
| 05/13 | 1,272 | 1,300 | 1,272 | 1,283 | -0.16% | 5,300 | 43億9709万 | +3.22% | 7.57 | 0.89 |
| 05/12 | 1,273 | 1,294 | 1,273 | 1,285 | +1.1% | 2,700 | 44億395万 | +3.3% | 7.58 | 0.9 |
| 05/09 | 1,266 | 1,278 | 1,266 | 1,271 | +0.47% | 600 | 43億5597万 | +2.09% | 7.5 | 0.89 |
| 05/08 | 1,266 | 1,267 | 1,265 | 1,265 | +0.08% | 500 | 43億3540万 | +1.44% | 7.46 | 0.88 |
| 05/07 | 1,258 | 1,267 | 1,258 | 1,264 | -0.32% | 700 | 43億3198万 | +1.28% | 7.46 | 0.88 |
| 05/02 | 1,266 | 1,292 | 1,266 | 1,268 | -0.86% | 1,300 | 43億4568万 | +1.44% | 7.48 | 0.88 |
| 05/01 | 1,278 | 1,292 | 1,278 | 1,279 | 0% | 1,100 | 43億8338万 | +2.24% | 7.55 | 0.89 |
| 04/30 | 1,279 | 1,290 | 1,275 | 1,279 | -0.85% | 500 | 43億8338万 | +2.16% | 7.55 | 0.89 |
| 04/28 | 1,287 | 1,290 | 1,278 | 1,290 | +0.78% | 2,500 | 44億2108万 | +3.04% | 7.61 | 0.9 |
| 04/25 | 1,278 | 1,288 | 1,268 | 1,280 | +0.79% | 2,000 | 43億8681万 | +2.24% | 7.55 | 0.89 |
| 04/24 | 1,270 | 1,270 | 1,270 | 1,270 | 0% | 200 | 43億5254万 | +1.36% | 7.49 | 0.89 |
| 04/23 | 1,278 | 1,278 | 1,256 | 1,270 | +1.44% | 800 | 43億5254万 | +1.28% | 7.49 | 0.89 |
| 04/22 | 1,250 | 1,270 | 1,250 | 1,252 | +0.16% | 6,500 | 42億9085万 | -0.24% | 7.39 | 0.87 |
| 04/21 | 1,260 | 1,260 | 1,250 | 1,250 | 0% | 600 | 42億8400万 | -0.56% | 7.38 | 0.87 |
| 04/18 | 1,221 | 1,271 | 1,221 | 1,250 | +2.46% | 2,000 | 42億8400万 | -0.71% | 7.38 | 0.87 |
| 04/17 | 1,230 | 1,239 | 1,211 | 1,220 | -0.81% | 3,000 | 41億8118万 | -3.25% | 7.2 | 0.85 |
| 04/16 | 1,234 | 1,244 | 1,230 | 1,230 | -0.49% | 3,500 | 42億1545万 | -2.61% | 7.26 | 0.86 |
| 04/15 | 1,255 | 1,255 | 1,225 | 1,236 | +0.9% | 1,000 | 42億3601万 | -2.29% | 7.29 | 0.86 |
| 04/14 | 1,222 | 1,225 | 1,211 | 1,225 | +1.24% | 500 | 41億9832万 | -3.31% | 7.23 | 0.85 |
| 04/11 | 1,210 | 1,210 | 1,187 | 1,210 | +0.83% | 1,300 | 41億4691万 | -4.65% | 7.14 | 0.84 |
| 04/10 | 1,200 | 1,218 | 1,183 | 1,200 | +3.72% | 4,400 | 41億1264万 | -5.59% | 7.08 | 0.84 |
| 04/09 | 1,180 | 1,198 | 1,157 | 1,157 | -1.95% | 2,700 | 39億6527万 | -9.18% | 6.83 | 0.81 |
| 04/08 | 1,216 | 1,217 | 1,180 | 1,180 | +6.79% | 6,500 | 40億4409万 | -7.67% | 6.96 | 0.82 |
| 04/07 | 1,142 | 1,186 | 1,080 | 1,105 | -12.44% | 12,700 | 37億8705万 | -13.81% | 6.52 | 0.77 |
| 04/04 | 1,299 | 1,300 | 1,260 | 1,262 | -2.92% | 4,600 | 43億2512万 | -2.02% | 7.45 | 0.88 |
| 04/03 | 1,280 | 1,307 | 1,277 | 1,300 | -0.76% | 3,600 | 44億5536万 | +0.93% | 7.67 | 0.91 |
| 04/02 | 1,315 | 1,315 | 1,280 | 1,310 | -0.38% | 4,500 | 44億8963万 | +1.79% | 7.73 | 0.91 |
| 04/01 | 1,314 | 1,315 | 1,302 | 1,315 | +0.77% | 2,300 | 45億676万 | +2.33% | 7.76 | 0.92 |
| 03/31 | 1,311 | 1,315 | 1,282 | 1,305 | +0.38% | 2,400 | 44億7249万 | +1.71% | 7.7 | 0.91 |
| 03/28 | 1,300 | 1,301 | 1,300 | 1,300 | 0% | 1,900 | 44億5536万 | +1.33% | 7.67 | 0.91 |
| 03/27 | 1,301 | 1,307 | 1,300 | 1,300 | -0.84% | 1,600 | 44億5536万 | +1.33% | 7.67 | 0.91 |
| 03/26 | 1,283 | 1,315 | 1,283 | 1,311 | +2.18% | 4,900 | 44億9305万 | +2.1% | 7.74 | 0.91 |
| 03/25 | 1,281 | 1,283 | 1,221 | 1,283 | -0.08% | 4,800 | 43億9709万 | 0% | 7.57 | 0.89 |
| 03/24 | 1,312 | 1,312 | 1,262 | 1,284 | -2.06% | 3,300 | 44億52万 | -0.08% | 7.58 | 0.9 |
| 03/21 | 1,306 | 1,311 | 1,284 | 1,311 | +1.47% | 6,200 | 44億9305万 | +1.86% | 7.74 | 0.91 |
| 03/19 | 1,298 | 1,300 | 1,284 | 1,292 | -0.46% | 2,100 | 44億2794万 | +0.31% | 7.62 | 0.9 |
| 03/18 | 1,275 | 1,298 | 1,275 | 1,298 | +0.15% | 1,800 | 44億4850万 | +0.78% | 7.66 | 0.91 |
| 03/17 | 1,298 | 1,300 | 1,270 | 1,296 | +1.01% | 4,400 | 44億4165万 | +0.47% | 7.65 | 0.9 |
| 03/14 | 1,284 | 1,299 | 1,280 | 1,283 | -1.31% | 600 | 43億9709万 | -0.7% | 7.57 | 0.89 |
| 03/13 | 1,303 | 1,303 | 1,281 | 1,300 | +1.72% | 800 | 44億5536万 | +0.46% | 7.67 | 0.91 |
| 03/12 | 1,280 | 1,280 | 1,278 | 1,278 | -0.23% | 700 | 43億7996万 | -1.39% | 7.54 | 0.89 |
| 03/11 | 1,290 | 1,292 | 1,265 | 1,281 | -0.77% | 3,900 | 43億9024万 | -1.46% | 7.56 | 0.89 |
| 03/10 | 1,271 | 1,292 | 1,271 | 1,291 | +1.57% | 1,700 | 44億2451万 | -0.84% | 7.62 | 0.9 |
| 03/07 | 1,262 | 1,277 | 1,262 | 1,271 | +0.55% | 1,100 | 43億5597万 | -2.46% | 7.5 | 0.89 |
| 03/06 | 1,266 | 1,270 | 1,264 | 1,264 | -0.47% | 1,600 | 43億3198万 | -3.22% | 7.46 | 0.88 |
| 03/05 | 1,260 | 1,275 | 1,260 | 1,270 | +0.4% | 600 | 43億5254万 | -2.98% | 7.49 | 0.89 |
| 03/04 | 1,274 | 1,274 | 1,256 | 1,265 | -0.71% | 1,000 | 43億3540万 | -3.51% | 7.46 | 0.88 |
| 03/03 | 1,255 | 1,277 | 1,255 | 1,274 | +1.76% | 1,000 | 43億6625万 | -2.97% | 7.52 | 0.89 |
| 02/28 | 1,248 | 1,252 | 1,240 | 1,252 | -0.24% | 3,700 | 42億9085万 | -4.79% | 7.39 | 0.87 |
| 02/27 | 1,275 | 1,293 | 1,255 | 1,255 | -2.33% | 2,300 | 43億113万 | -4.78% | 7.41 | 0.88 |
| 02/26 | 1,292 | 1,292 | 1,271 | 1,285 | +1.1% | 2,200 | 44億395万 | -2.73% | 7.58 | 0.9 |
| 02/25 | 1,240 | 1,271 | 1,240 | 1,271 | +0.95% | 3,700 | 43億5597万 | -3.86% | 7.5 | 0.89 |
| 02/21 | 1,302 | 1,302 | 1,248 | 1,259 | -3.08% | 7,900 | 43億1484万 | -4.91% | 7.43 | 0.88 |
| 02/20 | 1,292 | 1,299 | 1,287 | 1,299 | +0.54% | 4,900 | 44億5193万 | -2.18% | 7.67 | 0.91 |
| 02/19 | 1,325 | 1,325 | 1,285 | 1,292 | -2.49% | 5,900 | 44億2794万 | -2.78% | 7.62 | 0.9 |
| 02/18 | 1,302 | 1,325 | 1,302 | 1,325 | +1.92% | 2,300 | 45億4104万 | -0.3% | 7.82 | 0.92 |
| 02/17 | 1,308 | 1,333 | 1,300 | 1,300 | -2.55% | 6,300 | 44億5536万 | -2.26% | 7.67 | 0.91 |
| 02/14 | 1,330 | 1,377 | 1,315 | 1,334 | +0.53% | 7,300 | 45億7188万 | +0.08% | 7.87 | 0.93 |
| 02/13 | 1,330 | 1,336 | 1,327 | 1,327 | -0.23% | 2,100 | 45億4789万 | -0.52% | 7.83 | 0.93 |
| 02/12 | 1,307 | 1,338 | 1,300 | 1,330 | +1.76% | 2,100 | 45億5817万 | -0.3% | 7.85 | 0.93 |
| 02/10 | 1,334 | 1,335 | 1,275 | 1,307 | -2.02% | 8,800 | 44億7935万 | -1.95% | 7.71 | 0.91 |
| 02/07 | 1,347 | 1,363 | 1,334 | 1,334 | -0.82% | 3,700 | 45億7188万 | +0.08% | 7.87 | 0.93 |
| 02/06 | 1,340 | 1,361 | 1,340 | 1,345 | +0.37% | 5,000 | 46億958万 | +1.2% | 7.94 | 0.94 |
| 02/05 | 1,356 | 1,356 | 1,325 | 1,340 | -1.03% | 4,500 | 45億9244万 | +0.98% | 7.91 | 0.93 |
| 02/04 | 1,375 | 1,379 | 1,331 | 1,354 | -0.81% | 8,000 | 46億4042万 | +2.19% | 7.99 | 0.94 |
| 02/03 | 1,313 | 1,368 | 1,313 | 1,365 | +2.48% | 8,200 | 46億7812万 | +3.25% | 8.05 | 0.95 |
| 01/31 | 1,343 | 1,345 | 1,330 | 1,332 | +0.15% | 2,700 | 45億6503万 | +0.99% | 7.86 | 0.93 |
| 01/30 | 1,349 | 1,352 | 1,330 | 1,330 | -1.34% | 1,700 | 45億5817万 | +0.99% | 7.85 | 0.93 |
| 01/29 | 1,357 | 1,362 | 1,342 | 1,348 | +0.6% | 3,600 | 46億1986万 | +2.43% | 7.95 | 0.94 |
| 01/28 | 1,294 | 1,356 | 1,294 | 1,340 | +2.37% | 5,600 | 45億9244万 | +2.06% | 7.91 | 0.93 |
| 01/27 | 1,305 | 1,310 | 1,286 | 1,309 | -0.46% | 6,700 | 44億8620万 | -0.15% | 7.72 | 0.91 |
| 01/24 | 1,325 | 1,325 | 1,315 | 1,315 | -0.9% | 1,900 | 45億676万 | +0.38% | 7.76 | 0.92 |
| 01/23 | 1,320 | 1,327 | 1,285 | 1,327 | +0.38% | 6,800 | 45億4789万 | +1.45% | 7.83 | 0.93 |
| 01/22 | 1,351 | 1,370 | 1,322 | 1,322 | -0.9% | 15,700 | 45億3075万 | +1.15% | 7.8 | 0.92 |
| 01/21 | 1,312 | 1,400 | 1,307 | 1,334 | +1.68% | 26,200 | 45億7188万 | +2.3% | 7.87 | 0.93 |
| 01/20 | 1,342 | 1,343 | 1,312 | 1,312 | -1.35% | 4,100 | 44億9648万 | +0.85% | 7.74 | 0.92 |
| 01/17 | 1,344 | 1,345 | 1,313 | 1,330 | -1.34% | 2,200 | 45億5817万 | +2.39% | 7.85 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 12月期 | 1,510 3,020 10/4 | 699 1,398 12/26 | 4,858,800 2,429,400 8/2 | 18.53 | 8.58 | 1.97 | 0.91 | 51億7507万 | 23億9561万 | 0.97倍 12/28 |
| 2019年 12月期 | 2,090 4,180 7/24 4,180 7/19 | 708 1,415 1/4 | 354,000 177,000 5/15 | 25.44 | 8.61 | 2.5 | 0.85 | 71億6284万 | 24億2474万 | 1.69倍 12/30 |
| 2020年 12月期 | 1,439 2,878 1/7 | 744 1,487 4/6 | 236,400 118,200 12/15 | 17.04 | 8.8 | 1.63 | 0.84 | 49億3174万 | 25億4812万 | 1.23倍 12/30 |
| 2021年 12月期 | 3,385 6,770 10/19 | 1,085 2,169 1/4 | 827,000 413,500 1/19 | 22.53 | 7.22 | 3.17 | 1.02 | 116億107万 | 37億1679万 | 1.72倍 12/30 |
| 2022年 12月期 | 2,200 4/11 | 1,252 6/20 | 253,800 8/30 | 21.38 | 12.17 | 1.93 | 1.1 | 75億3984万 | 42億9085万 | 1.25倍 12/30 |
| 2023年 12月期 | 1,418 1/4 | 1,100 11/1 10/24 | 19,400 4/26 | 11.87 | 9.21 | 1.17 | 0.9 | 48億5976万 | 37億6992万 | 0.92倍 12/29 |
| 2024年 12月期 | 1,418 11/14 | 895 8/5 | 83,500 1/26 | 9 | 5.68 | 1.03 | 0.65 | 48億5976万 | 30億6734万 | 0.94倍 12/30 |
| 最新 | 1,338 2025/6/13 | 2,200 | 7.9 予想 | 0.93 実績 | 45億8559万 | - | ||||