| 2026 |
| 06/03 | 49,920 | 50,870 | 47,220 | 47,600 | -3.94% | 2,308,800 | 2兆7329億 | -0.68% |
| 06/02 | 53,270 | 53,290 | 48,260 | 49,550 | -7.97% | 2,287,800 | 2兆8449億 | +4.33% |
| 06/01 | 52,120 | 55,230 | 51,940 | 53,840 | +4.28% | 1,864,800 | 3兆912億 | +14.45% |
| 06/01 | （空売り報告）Nomura International plc 506,141株（0.88%）-0.09% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 1,343,905株（2.34%）+1.04% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 623,831株（1.08%）-0.1% |
| 05/29 | 50,150 | 51,920 | 48,810 | 51,630 | +5.91% | 5,244,100 | 2兆9643億 | +11.31% |
| 05/29 | （空売り報告）Barclays Bank PLC 519,876株（0.9%）+0.01% |
| 05/29 | （空売り報告）Nomura International plc 561,316株（0.97%）再IN |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 748,605株（1.3%）再IN |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 431,285株（0.75%）+0.15% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 681,275株（1.18%）+0.45% |
| 05/28 | 50,150 | 51,140 | 47,830 | 48,750 | -5.89% | 2,149,400 | 2兆7990億 | +6.59% |
| 05/28 | （空売り報告）Barclays Bank PLC 511,176株（0.89%）-0.01% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 346,141株（0.6%）+0.03% |
| 05/27 | 55,650 | 57,700 | 51,630 | 51,800 | -3.61% | 1,891,300 | 2兆9741億 | +14.48% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 328,641株（0.57%）-0.03% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,799株（0.73%）+0.04% |
| 05/26 | 52,900 | 54,880 | 52,070 | 53,740 | +0.77% | 1,718,700 | 3兆855億 | +20.26% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,381株（0.69%）-0.01% |
| 05/25 | 50,790 | 53,990 | 50,080 | 53,330 | +7.5% | 1,847,400 | 3兆619億 | +21.31% |
| 05/25 | （空売り報告）Barclays Bank PLC 521,942株（0.9%）+0.1% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 347,141株（0.6%）+0.09% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,715株（0.7%）+0.07% |
| 05/22 | 47,460 | 50,610 | 47,080 | 49,610 | +6.3% | 1,964,800 | 2兆8483億 | +14.41% |
| 05/21 | 45,760 | 48,130 | 44,570 | 46,670 | +5.21% | 1,979,200 | 2兆6795億 | +8.96% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 293,699株（0.51%）再IN |
| 05/20 | 43,710 | 45,110 | 43,020 | 44,360 | -0.96% | 1,759,900 | 2兆5469億 | +4.49% |
| 05/20 | （空売り報告）Barclays Bank PLC 462,042株（0.8%）+0.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 275,583株（0.47%）-0.04%義務消失 |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,064株（0.63%）+0.08% |
| 05/19 | （IR情報）12:15 (訂正)「2026年3月期決算説明資料」の一部訂正に関するお知らせ |
| 05/19 | 47,490 | 48,200 | 43,900 | 44,790 | -5.35% | 2,104,800 | 2兆5716億 | +6.46% |
| 05/19 | （空売り報告）Barclays Bank PLC 452,942株（0.78%）-0.08% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 293,541株（0.51%）再IN |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,084株（0.55%）再IN |
| 05/18 | 46,100 | 49,590 | 45,210 | 47,320 | +1.46% | 2,872,900 | 2兆7168億 | +13.53% |
| 05/15 | 50,490 | 51,200 | 45,280 | 46,640 | -7.94% | 2,997,400 | 2兆6778億 | +13.62% |
| 05/14 | 49,900 | 53,340 | 47,900 | 50,660 | -7.72% | 6,185,500 | 2兆9086億 | +25.21% |
| 05/13 | （IR情報）15:30 株主提案に関する書面受領および当該株主提案に対する当社取締役会意見に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/13 | （IR情報）15:30 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | 49,840 | 55,860 | 49,810 | 54,900 | +7.96% | 3,317,800 | 3兆1521億 | +38.3% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 180,343株（0.31%）-0.27%義務消失 |
| 05/12 | 51,500 | 52,970 | 49,640 | 50,850 | -0.78% | 2,098,100 | 2兆9195億 | +31.44% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 336,610株（0.58%）-0.03% |
| 05/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.15%）野村アセットマネジメント（6.65%）野村證券（0%） |
| 05/11 | 52,000 | 53,200 | 50,300 | 51,250 | +2.5% | 2,551,400 | 2兆9425億 | +35.29% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 351,660株（0.61%）再IN |
| 05/08 | 48,000 | 50,000 | 47,320 | 50,000 | +4.04% | 2,582,600 | 2兆8707億 | +35.31% |
| 05/07 | 45,960 | 48,060 | 45,500 | 48,060 | +17.05% | 2,151,900 | 2兆7593億 | +33% |
| 05/01 | 42,340 | 42,950 | 41,050 | 41,060 | -3.05% | 1,669,300 | 2兆3574億 | +15.78% |
| 04/30 | 41,030 | 42,880 | 40,560 | 42,350 | +2.37% | 2,464,100 | 2兆4315億 | +20.8% |
| 04/28 | 39,890 | 41,670 | 39,380 | 41,370 | +5.27% | 2,386,800 | 2兆3752億 | +19.47% |
| 04/27 | 38,700 | 40,050 | 37,120 | 39,300 | +1.66% | 2,156,100 | 2兆2564億 | +14.99% |
| 04/24 | 38,000 | 39,290 | 37,620 | 38,660 | +4.97% | 1,570,700 | 2兆2196億 | +14.47% |
| 04/24 | （空売り報告）Barclays Bank PLC 498,422株（0.86%）-0.26% |
| 04/23 | 39,000 | 39,060 | 36,400 | 36,830 | -3.74% | 1,560,100 | 2兆1146億 | +10.04% |
| 04/22 | 37,200 | 38,570 | 36,230 | 38,260 | +2.33% | 1,696,700 | 2兆1967億 | +14.92% |
| 04/21 | 35,840 | 37,550 | 35,770 | 37,390 | +5.38% | 1,472,900 | 2兆1467億 | +13.42% |
| 04/20 | 36,210 | 36,650 | 35,400 | 35,480 | -2.79% | 1,023,500 | 2兆370億 | +8.38% |
| 04/17 | 37,490 | 37,600 | 36,390 | 36,500 | -3.31% | 1,262,900 | 2兆956億 | +12.03% |
| 04/16 | 36,000 | 38,050 | 35,730 | 37,750 | +5.77% | 2,234,300 | 2兆1674億 | +16.62% |
| 04/15 | 39,660 | 39,830 | 35,380 | 35,690 | -6.72% | 2,707,000 | 2兆491億 | +10.99% |
| 04/14 | 38,450 | 38,730 | 37,950 | 38,260 | +5.02% | 1,787,000 | 2兆1967億 | +19.72% |
| 04/13 | 36,500 | 36,980 | 35,470 | 36,430 | -2.07% | 2,012,700 | 2兆916億 | +15.26% |
| 04/10 | 35,390 | 37,200 | 34,800 | 37,200 | +6.99% | 2,418,600 | 2兆1358億 | +18.24% |
| 04/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 47,647株（0.08%）-0.52%義務消失 |
| 04/09 | 34,320 | 35,200 | 33,740 | 34,770 | -0.66% | 1,877,000 | 1兆9963億 | +10.94% |
| 04/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 344,824株（0.6%）再IN |
| 04/08 | 34,000 | 35,330 | 33,470 | 35,000 | +10.94% | 2,442,800 | 2兆95億 | +11.96% |
| 04/07 | 31,620 | 31,840 | 30,850 | 31,550 | -1.28% | 1,386,500 | 1兆8114億 | +0.78% |
| 04/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（6.58%）野村證券（1.05%） |
| 04/06 | （IR情報）15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 04/06 | 31,520 | 32,400 | 31,300 | 31,960 | +1.4% | 1,689,000 | 1兆8349億 | +1.16% |
| 04/03 | 31,130 | 31,640 | 30,800 | 31,520 | +6.31% | 1,404,200 | 1兆8097億 | -0.85% |
| 04/02 | 31,430 | 31,640 | 29,250 | 29,650 | -3.51% | 1,997,600 | 1兆7023億 | -7.28% |
| 04/01 | 30,040 | 30,730 | 29,685 | 30,730 | +9.59% | 1,500,200 | 1兆7643億 | -4.63% |
| 03/31 | 27,575 | 28,785 | 27,390 | 28,040 | -5.16% | 2,489,200 | 1兆6099億 | -13.23% |
| 03/30 | 29,730 | 29,805 | 28,990 | 29,565 | -5.45% | 2,133,100 | 1兆6974億 | -8.87% |
| 03/27 | 30,190 | 31,490 | 29,350 | 31,270 | +1.23% | 1,946,800 | 1兆7953億 | -3.63% |
| 03/26 | 31,980 | 32,390 | 30,550 | 30,890 | -2.34% | 1,518,300 | 1兆7735億 | -4.48% |
| 03/25 | 32,000 | 32,690 | 31,010 | 31,630 | +5.08% | 1,966,200 | 1兆8160億 | -1.77% |
| 03/24 | 30,190 | 31,040 | 28,910 | 30,100 | +3.12% | 2,128,100 | 1兆7282億 | -6.14% |
| 03/23 | （5%ルール）みずほ証券（0.09%）アセットマネジメントOne（4.25%） |
| 03/23 | 28,820 | 29,235 | 27,880 | 29,190 | -6.17% | 2,799,900 | 1兆6759億 | -8.57% |
| 03/19 | 31,420 | 32,040 | 30,270 | 31,110 | -3.98% | 2,211,800 | 1兆7861億 | -2.17% |
| 03/18 | 31,250 | 32,500 | 30,700 | 32,400 | +7.61% | 1,862,600 | 1兆8602億 | +2.88% |
| 03/18 | （空売り報告）Barclays Bank PLC 643,932株（1.12%）+0.31% |
| 03/17 | 32,600 | 33,130 | 30,110 | 30,110 | -4.72% | 2,222,200 | 1兆7287億 | -3.18% |
| 03/17 | （空売り報告）Barclays Bank PLC 467,232株（0.81%）+0.29% |
| 03/16 | 32,280 | 32,490 | 30,310 | 31,600 | +0.06% | 1,968,200 | 1兆8143億 | +2.84% |
| 03/16 | （空売り報告）Barclays Bank PLC 302,632株（0.52%）再IN |
| 03/13 | 30,130 | 32,400 | 30,110 | 31,580 | +1.02% | 2,277,100 | 1兆8131億 | +4.2% |
| 03/12 | 31,680 | 32,340 | 30,890 | 31,260 | -3.46% | 2,049,300 | 1兆7948億 | +4.46% |
| 03/11 | 32,000 | 33,530 | 31,730 | 32,380 | +5.16% | 2,077,000 | 1兆8591億 | +9.74% |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 209,775株（0.36%）-0.24%義務消失 |
| 03/10 | 31,010 | 32,000 | 30,590 | 30,790 | +4.43% | 2,137,500 | 1兆7678億 | +6.16% |
| 03/09 | 30,010 | 30,610 | 27,870 | 29,485 | -9.94% | 4,055,100 | 1兆6928億 | +3.14% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 348,075株（0.6%）再IN |
| 03/06 | 33,220 | 33,850 | 31,740 | 32,740 | -4.18% | 2,364,300 | 1兆8797億 | +15.8% |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 271,875株（0.47%）-0.63%義務消失 |
| 03/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.06%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（6.39%）野村證券（0.27%） |
| 03/05 | 35,040 | 35,860 | 33,180 | 34,170 | +4.08% | 3,214,100 | 1兆9618億 | +22.8% |
| 03/04 | 34,450 | 35,550 | 31,850 | 32,830 | -9.13% | 4,795,500 | 1兆8849億 | +20.11% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 635,675株（1.1%）+0.46% |
| 03/03 | 38,720 | 39,600 | 35,910 | 36,130 | -6.59% | 3,702,900 | 2兆744億 | +34.37% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 370,175株（0.64%）+0.12% |
| 03/02 | 36,600 | 38,990 | 35,900 | 38,680 | +4.8% | 3,327,400 | 2兆2208億 | +46.98% |
| 02/27 | 35,340 | 37,380 | 35,080 | 36,910 | +1.96% | 2,754,000 | 2兆1192億 | +43.97% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 301,575株（0.52%）再IN |
| 02/26 | 36,440 | 38,500 | 35,570 | 36,200 | +1.29% | 5,061,700 | 2兆784億 | +44.57% |
| 02/25 | 33,040 | 35,820 | 32,520 | 35,740 | +8.17% | 3,628,200 | 2兆520億 | +46.04% |
| 02/24 | 32,210 | 33,380 | 31,430 | 33,040 | +5.59% | 2,892,400 | 1兆8970億 | +37.9% |
| 02/24 | （空売り報告）Nomura International plc 115,943株（0.2%）-0.65%義務消失 |
| 02/20 | 29,900 | 31,860 | 29,715 | 31,290 | +5.44% | 3,447,900 | 1兆7965億 | +33% |
| 02/20 | （空売り報告）Nomura International plc 490,651株（0.85%）+0.2% |
| 02/19 | 29,015 | 30,230 | 28,810 | 29,675 | +4.07% | 2,235,600 | 1兆7038億 | +28.24% |
| 02/19 | （空売り報告）Nomura International plc 376,568株（0.65%）-0.05% |
| 02/18 | 27,180 | 29,040 | 27,035 | 28,515 | +3.84% | 3,195,900 | 1兆6372億 | +25% |
| 02/18 | （空売り報告）Nomura International plc 405,772株（0.7%）+0.02% |
| 02/17 | 28,690 | 28,700 | 27,290 | 27,460 | -3.17% | 2,134,000 | 1兆5766億 | +22.14% |
| 02/17 | （空売り報告）Nomura International plc 391,220株（0.68%）-0.08% |
| 02/16 | 30,000 | 30,000 | 27,895 | 28,360 | +6.86% | 3,843,400 | 1兆6283億 | +27.86% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期通期業績予想および配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 25,800 | 26,880 | 25,435 | 26,540 | +2.12% | 2,818,800 | 1兆5238億 | +21.45% |
| 02/13 | （空売り報告）Nomura International plc 438,205株（0.76%）再IN |
| 02/12 | 24,860 | 26,430 | 24,720 | 25,990 | +10.93% | 2,577,100 | 1兆4922億 | +20.54% |
| 02/10 | 23,500 | 23,790 | 23,025 | 23,430 | +3.7% | 1,446,600 | 1兆3452億 | +10.06% |
| 02/09 | 22,230 | 23,165 | 21,920 | 22,595 | +8.71% | 2,786,800 | 1兆2973億 | +7.11% |
| 02/06 | 20,585 | 21,350 | 20,505 | 20,785 | -1.42% | 1,321,000 | 1兆1933億 | -0.54% |
| 02/06 | （空売り報告）Nomura International plc 229,277株（0.39%）-0.13%義務消失 |
| 02/05 | 22,095 | 22,280 | 20,460 | 21,085 | -4.22% | 2,139,000 | 1兆2106億 | +1.48% |
| 02/05 | （空売り報告）Nomura International plc 300,754株（0.52%）再IN |
| 02/04 | 21,105 | 22,100 | 21,020 | 22,015 | +5.77% | 2,248,800 | 1兆2640億 | +6.73% |
| 02/03 | 20,425 | 21,090 | 20,110 | 20,815 | +5.15% | 1,974,800 | 1兆1951億 | +1.73% |
| 02/02 | 19,985 | 21,220 | 19,510 | 19,795 | -2.82% | 3,081,900 | 1兆1365億 | -2.73% |
| 01/30 | 21,210 | 21,470 | 20,075 | 20,370 | -5.83% | 2,095,900 | 1兆1695億 | +0.43% |
| 01/29 | 21,570 | 21,895 | 20,905 | 21,630 | +0.28% | 1,767,700 | 1兆2418億 | +7.05% |
| 01/28 | 22,000 | 22,565 | 21,195 | 21,570 | -1.51% | 2,037,700 | 1兆2384億 | +7.71% |
| 01/27 | 21,505 | 22,010 | 21,400 | 21,900 | +0.9% | 1,433,400 | 1兆2573億 | +10.31% |
| 01/26 | 21,700 | 22,485 | 21,465 | 21,705 | -0.5% | 1,582,600 | 1兆2462億 | +10.37% |
| 01/23 | 21,800 | 22,195 | 21,520 | 21,815 | +0.6% | 1,339,100 | 1兆2525億 | +12.06% |
| 01/22 | 22,165 | 22,690 | 21,575 | 21,685 | -1.3% | 2,274,500 | 1兆2450億 | +12.44% |
| 01/21 | 21,410 | 22,410 | 21,405 | 21,970 | -0.32% | 1,704,300 | 1兆2614億 | +14.77% |
| 01/21 | （空売り報告）Nomura International plc 196,684株（0.34%）-0.21%義務消失 |
| 01/20 | 22,630 | 22,660 | 21,305 | 22,040 | -3.84% | 2,449,000 | 1兆2654億 | +16.2% |
| 01/20 | （空売り報告）Nomura International plc 317,936株（0.55%）再IN |
| 01/19 | 21,985 | 22,960 | 21,880 | 22,920 | +3.15% | 2,692,000 | 1兆3159億 | +21.77% |
| 01/16 | 21,675 | 22,535 | 21,550 | 22,220 | +2.66% | 2,138,300 | 1兆2757億 | +19.3% |
| 01/15 | 21,455 | 22,175 | 21,250 | 21,645 | +0.93% | 2,533,000 | 1兆2427億 | +17.18% |
| 01/14 | 20,670 | 21,600 | 20,460 | 21,445 | +5.67% | 2,174,000 | 1兆2312億 | +17.02% |
| 01/13 | 21,200 | 21,395 | 20,250 | 20,295 | +1.98% | 2,063,900 | 1兆1652億 | +11.7% |
| 01/09 | 19,845 | 20,300 | 19,480 | 19,900 | -1.19% | 1,844,900 | 1兆1425億 | +10.14% |
| 01/08 | 19,310 | 20,725 | 19,240 | 20,140 | +4.54% | 3,481,200 | 1兆1563億 | +12.19% |
| 01/07 | 19,420 | 20,545 | 19,265 | 19,265 | +0.47% | 2,415,000 | 1兆1061億 | +8.17% |
| 01/06 | 18,880 | 19,175 | 18,530 | 19,175 | +3.12% | 1,644,000 | 1兆1009億 | +8.01% |
| 01/05 | 18,170 | 18,865 | 17,995 | 18,595 | +5.44% | 1,738,300 | 1兆676億 | +4.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
