| 2023 |
| 06/05 | 3,185 | 3,214 | 3,172 | 3,184 | +1.73% | 556,300 | 1825億3584万 | +0.41% |
| 06/02 | 3,075 | 3,130 | 3,060 | 3,130 | +2.12% | 469,100 | 1794億4007万 | -1.32% |
| 06/01 | 3,050 | 3,070 | 3,045 | 3,065 | +0.33% | 319,500 | 1757億1368万 | -3.43% |
| 05/31 | 3,090 | 3,100 | 3,045 | 3,055 | -1.93% | 627,700 | 1751億4039万 | -3.96% |
| 05/30 | 3,135 | 3,145 | 3,090 | 3,115 | -2.04% | 506,800 | 1785億8014万 | -2.29% |
| 05/29 | 3,170 | 3,210 | 3,165 | 3,180 | +1.27% | 495,700 | 1823億653万 | -0.44% |
| 05/26 | 3,150 | 3,160 | 3,135 | 3,140 | -0.48% | 280,700 | 1800億1336万 | -1.78% |
| 05/25 | 3,140 | 3,165 | 3,125 | 3,155 | -0.16% | 256,000 | 1808億7330万 | -1.47% |
| 05/24 | 3,150 | 3,180 | 3,150 | 3,160 | +0.32% | 278,900 | 1811億5994万 | -1.4% |
| 05/23 | 3,170 | 3,185 | 3,140 | 3,150 | -0.32% | 338,900 | 1805億8665万 | -1.84% |
| 05/22 | 3,165 | 3,165 | 3,130 | 3,160 | 0% | 423,700 | 1811億5994万 | -1.59% |
| 05/19 | 3,170 | 3,185 | 3,150 | 3,160 | -0.32% | 247,300 | 1811億5994万 | -1.68% |
| 05/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 265,323株（0.46%）-0.11%義務消失 |
| 05/18 | 3,155 | 3,180 | 3,120 | 3,170 | +1.6% | 454,900 | 1817億3324万 | -1.43% |
| 05/17 | 3,140 | 3,140 | 3,080 | 3,120 | -0.79% | 507,100 | 1788億6678万 | -2.99% |
| 05/16 | 3,155 | 3,170 | 3,125 | 3,145 | +0.16% | 516,500 | 1803億1万 | -2.27% |
| 05/15 | 3,125 | 3,150 | 3,095 | 3,140 | +2.61% | 825,900 | 1800億1336万 | -2.42% |
| 05/12 | 3,110 | 3,145 | 3,050 | 3,060 | -2.86% | 1,414,100 | 1754億2703万 | -4.94% |
| 05/11 | 3,140 | 3,205 | 3,135 | 3,150 | -3.96% | 1,113,500 | 1805億8665万 | -2.36% |
| 05/10 | （IR情報）15:00 業績予想値と決算値との差異に関するお知らせ |
| 05/10 | （IR情報）15:00 株主提案に関する書面受領および当該株主提案に対する当社取締役会意見に関するお知らせ |
| 05/10 | （IR情報）15:00 2023年3月期決算説明資料 |
| 05/10 | （IR情報）15:00 2023年3月期決算短信[日本基準](連結) |
| 05/10 | 3,305 | 3,340 | 3,275 | 3,280 | -0.91% | 572,300 | 1880億3944万 | +1.55% |
| 05/09 | 3,315 | 3,315 | 3,290 | 3,310 | +0.46% | 340,800 | 1897億5931万 | +2.57% |
| 05/08 | 3,265 | 3,300 | 3,255 | 3,295 | +0.92% | 392,500 | 1888億9937万 | +2.27% |
| 05/02 | 3,265 | 3,285 | 3,250 | 3,265 | +0.31% | 358,900 | 1871億7950万 | +1.33% |
| 05/01 | （5%ルール）三菱UFJ信託銀行（2.35%）三菱UFJ国際投信（0.94%）三菱UFJモルガン・スタンレー証券（1.1%） |
| 05/01 | 3,255 | 3,265 | 3,240 | 3,255 | +0.77% | 344,900 | 1866億621万 | +0.99% |
| 04/28 | 3,220 | 3,230 | 3,200 | 3,230 | +0.62% | 397,100 | 1851億7298万 | +0.25% |
| 04/27 | 3,190 | 3,210 | 3,175 | 3,210 | +0.63% | 242,800 | 1840億2640万 | -0.34% |
| 04/26 | 3,165 | 3,200 | 3,150 | 3,190 | -0.16% | 349,500 | 1828億7982万 | -0.99% |
| 04/25 | 3,250 | 3,260 | 3,195 | 3,195 | -1.08% | 418,800 | 1831億6646万 | -0.84% |
| 04/24 | 3,230 | 3,245 | 3,220 | 3,230 | -0.31% | 211,200 | 1851億7298万 | +0.31% |
| 04/21 | 3,250 | 3,255 | 3,230 | 3,240 | -0.77% | 370,900 | 1857億4627万 | +0.68% |
| 04/20 | 3,245 | 3,265 | 3,240 | 3,265 | +0.15% | 351,600 | 1871億7950万 | +1.52% |
| 04/19 | 3,255 | 3,265 | 3,240 | 3,260 | +0.31% | 300,400 | 1868億9285万 | +1.34% |
| 04/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 330,723株（0.57%）新規 |
| 04/19 | （空売り報告）UBS AG 236,081株（0.41%）-0.1%義務消失 |
| 04/18 | 3,245 | 3,260 | 3,225 | 3,250 | +0.15% | 309,200 | 1863億1956万 | +1.06% |
| 04/17 | （5%ルール）三菱UFJ信託銀行（2.53%）三菱UFJ国際投信（1.55%）三菱UFJモルガン・スタンレー証券（1.35%） |
| 04/17 | 3,245 | 3,250 | 3,215 | 3,245 | 0% | 249,100 | 1860億3292万 | +0.81% |
| 04/14 | （IR情報）15:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 04/14 | 3,235 | 3,260 | 3,225 | 3,245 | +0.93% | 447,400 | 1860億3292万 | +0.65% |
| 04/13 | 3,220 | 3,240 | 3,205 | 3,215 | 0% | 284,000 | 1843億1305万 | -0.53% |
| 04/13 | （空売り報告）UBS AG 297,981株（0.51%）再IN |
| 04/12 | 3,225 | 3,235 | 3,210 | 3,215 | 0% | 319,500 | 1843億1305万 | -0.8% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 42,310株（0.07%）-0.44%義務消失 |
| 04/11 | 3,205 | 3,225 | 3,185 | 3,215 | +1.26% | 402,400 | 1843億1305万 | -1.14% |
| 04/10 | 3,195 | 3,210 | 3,175 | 3,175 | +0.16% | 308,700 | 1820億1988万 | -2.67% |
| 04/07 | 3,165 | 3,185 | 3,155 | 3,170 | +0.79% | 298,400 | 1817億3324万 | -3.18% |
| 04/06 | 3,150 | 3,160 | 3,130 | 3,145 | -0.94% | 439,100 | 1803億1万 | -4.29% |
| 04/05 | 3,190 | 3,195 | 3,160 | 3,175 | -1.85% | 400,700 | 1820億1988万 | -3.7% |
| 04/05 | （空売り報告）UBS AG 285,011株（0.49%）-0.06%義務消失 |
| 04/04 | 3,270 | 3,270 | 3,235 | 3,235 | +0.15% | 397,200 | 1854億5963万 | -2.09% |
| 04/03 | 3,235 | 3,235 | 3,205 | 3,230 | +0.47% | 472,200 | 1851億7298万 | -2.45% |
| 04/03 | （空売り報告）UBS AG 318,911株（0.55%）-0.06% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,868株（0.44%）-0.11%義務消失 |
| 03/31 | 3,195 | 3,245 | 3,195 | 3,215 | +0.63% | 557,200 | 1843億1305万 | -3.08% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,952株（0.55%）-0.23% |
| 03/30 | 3,170 | 3,200 | 3,155 | 3,195 | -3.03% | 683,500 | 1831億6646万 | -3.91% |
| 03/29 | 3,315 | 3,315 | 3,275 | 3,295 | +0.61% | 624,600 | 1888億9937万 | -1.23% |
| 03/29 | （空売り報告）UBS AG 351,211株（0.61%）+0.04% |
| 03/28 | 3,265 | 3,285 | 3,245 | 3,275 | +1.24% | 451,700 | 1877億5279万 | -1.92% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,957株（0.78%）再IN |
| 03/27 | 3,240 | 3,245 | 3,205 | 3,235 | +0.94% | 426,300 | 1854億5963万 | -3.23% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 294,679株（0.51%）再IN |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,212株（0.43%）-0.16%義務消失 |
| 03/24 | 3,225 | 3,235 | 3,190 | 3,205 | -0.62% | 291,700 | 1837億3975万 | -4.24% |
| 03/23 | 3,170 | 3,225 | 3,150 | 3,225 | +1.1% | 267,400 | 1848億8634万 | -3.76% |
| 03/22 | （5%ルール）日興アセットマネジメント（2.39%）三井住友トラスト・アセットマネジメント（4.45%） |
| 03/22 | 3,205 | 3,210 | 3,165 | 3,190 | +1.11% | 397,200 | 1828億7982万 | -4.89% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 343,927株（0.59%）-0.11% |
| 03/20 | 3,145 | 3,195 | 3,135 | 3,155 | -0.47% | 439,400 | 1808億7330万 | -6.05% |
| 03/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,327株（0.7%）+0.05% |
| 03/17 | 3,210 | 3,215 | 3,140 | 3,170 | -1.09% | 672,700 | 1817億3324万 | -5.77% |
| 03/17 | （空売り報告）UBS AG 329,128株（0.57%）-0.09% |
| 03/16 | 3,200 | 3,215 | 3,165 | 3,205 | -2.58% | 712,700 | 1837億3975万 | -4.87% |
| 03/15 | 3,280 | 3,305 | 3,270 | 3,290 | +2.02% | 380,000 | 1886億1273万 | -2.4% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,668株（0.65%）-0.06% |
| 03/14 | 3,255 | 3,260 | 3,215 | 3,225 | -2.86% | 480,900 | 1848億8634万 | -4.42% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,868株（0.71%）+0.03% |
| 03/13 | 3,340 | 3,340 | 3,285 | 3,320 | -1.63% | 445,000 | 1903億3260万 | -1.75% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 392,968株（0.68%）-0.06% |
| 03/10 | 3,395 | 3,415 | 3,365 | 3,375 | -2.32% | 647,300 | 1934億8570万 | -0.15% |
| 03/10 | （空売り報告）UBS AG 382,258株（0.66%）+0.15% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,868株（0.74%）+0.07% |
| 03/09 | 3,465 | 3,470 | 3,435 | 3,455 | +0.44% | 302,500 | 1980億7203万 | +2.22% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 386,945株（0.67%）-0.22% |
| 03/08 | 3,455 | 3,470 | 3,430 | 3,440 | -1.15% | 448,800 | 1972億1209万 | +1.84% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 511,645株（0.89%）-0.02% |
| 03/07 | 3,465 | 3,490 | 3,460 | 3,480 | 0% | 234,200 | 1995億526万 | +3.02% |
| 03/06 | 3,480 | 3,490 | 3,450 | 3,480 | +0.58% | 369,900 | 1995億526万 | +3.05% |
| 03/03 | 3,450 | 3,480 | 3,435 | 3,460 | -0.29% | 469,900 | 1983億5867万 | +2.52% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 523,802株（0.91%）+0.05% |
| 03/02 | 3,480 | 3,515 | 3,455 | 3,470 | +1.17% | 531,500 | 1989億3197万 | +2.88% |
| 03/02 | （空売り報告）UBS AG 292,428株（0.51%）新規 |
| 03/01 | 3,370 | 3,445 | 3,370 | 3,430 | +2.24% | 386,200 | 1966億3880万 | +1.78% |
| 02/28 | 3,415 | 3,420 | 3,355 | 3,355 | -1.32% | 371,900 | 1923億3912万 | -0.36% |
| 02/27 | 3,400 | 3,420 | 3,395 | 3,400 | +0.29% | 321,800 | 1949億1893万 | +0.98% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,707株（0.86%）+0.16% |
| 02/24 | 3,400 | 3,400 | 3,370 | 3,390 | -0.59% | 327,900 | 1943億4564万 | +0.77% |
| 02/22 | 3,440 | 3,465 | 3,410 | 3,410 | -1.45% | 431,100 | 1954億9222万 | +1.52% |
| 02/21 | 3,405 | 3,460 | 3,390 | 3,460 | +2.22% | 467,000 | 1983億5867万 | +3.13% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 404,307株（0.7%）+0.05% |
| 02/20 | 3,385 | 3,395 | 3,365 | 3,385 | +0.3% | 260,400 | 1940億5899万 | +1.14% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 378,107株（0.65%）再IN |
| 02/17 | 3,325 | 3,375 | 3,320 | 3,375 | +1.35% | 275,000 | 1934億8570万 | +1.05% |
| 02/16 | 3,300 | 3,350 | 3,295 | 3,330 | +0.91% | 419,200 | 1909億589万 | -0.18% |
| 02/15 | 3,335 | 3,340 | 3,280 | 3,300 | 0% | 223,300 | 1891億8602万 | -1.02% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 188,607株（0.32%）-0.22%義務消失 |
| 02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +0.46% | 244,100 | 1891億8602万 | -0.87% |
| 02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -0.76% | 292,600 | 1883億2608万 | -1.14% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,907株（0.54%）再IN |
| 02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +0.46% | 428,200 | 1897億5931万 | -0.12% |
| 02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +1.07% | 687,800 | 1888億9937万 | -0.27% |
| 02/09 | （空売り報告）Nomura International plc 279,700株（0.48%）-0.03%義務消失 |
| 02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -2.69% | 1,164,500 | 1868億9285万 | -1.03% |
| 02/08 | （空売り報告）Nomura International plc 297,200株（0.51%）再IN |
| 02/07 | （IR情報）15:00 2023年3月期第3四半期決算説明資料 |
| 02/07 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 02/07 | （IR情報）15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
| 02/07 | 3,330 | 3,370 | 3,310 | 3,350 | 0% | 423,000 | 1920億5247万 | +1.92% |
| 02/06 | 3,390 | 3,395 | 3,330 | 3,350 | 0% | 376,000 | 1920億5247万 | +2.23% |
| 02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -0.89% | 386,500 | 1920億5247万 | +2.54% |
| 02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -0.88% | 441,500 | 1937億7235万 | +3.78% |
| 02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -1.02% | 378,000 | 1954億9222万 | +5.08% |
| 01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +0.29% | 1,015,300 | 1974億9874万 | +6.66% |
| 01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +0.15% | 484,100 | 1969億2545万 | +6.84% |
| 01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +0.29% | 377,700 | 1966億3880万 | +7.19% |
| 01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +0.74% | 453,300 | 1960億6551万 | +7.34% |
| 01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +0.89% | 467,700 | 1946億3228万 | +6.93% |
| 01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +0.45% | 330,400 | 1929億1241万 | +6.32% |
| 01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +1.06% | 534,100 | 1920億5247万 | +6.08% |
| 01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +1.38% | 276,300 | 1900億4595万 | +5.17% |
| 01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -0.91% | 447,100 | 1874億6615万 | +3.94% |
| 01/18 | 3,260 | 3,345 | 3,235 | 3,300 | +1.07% | 438,700 | 1891億8602万 | +5.03% |
| 01/17 | 3,235 | 3,285 | 3,235 | 3,265 | +1.4% | 315,300 | 1871億7950万 | +4.01% |
| 01/16 | 3,250 | 3,270 | 3,205 | 3,220 | -1.53% | 612,500 | 1845億9969万 | +2.65% |
| 01/13 | 3,290 | 3,305 | 3,265 | 3,270 | -0.61% | 451,600 | 1874億6615万 | +4.27% |
| 01/12 | 3,185 | 3,350 | 3,185 | 3,290 | +3.62% | 938,300 | 1886億1273万 | +5.04% |
| 01/11 | 3,185 | 3,205 | 3,170 | 3,175 | +1.11% | 458,300 | 1820億1988万 | +1.54% |
| 01/10 | 3,115 | 3,150 | 3,095 | 3,140 | +2.45% | 503,200 | 1800億1336万 | +0.45% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 250,555株（0.43%）-0.07%義務消失 |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,355株（0.5%）再IN |
