時価総額
- 2010年3月31日
- 1604億3048万
- 2011年3月31日
- 1655億8717万
- 2012年3月30日
- 1335億107万
- 2013年3月29日
- 1380億8480万
- 2014年3月31日
- 1359億2988万
- 2015年3月31日
- 1564億8786万
- 2016年3月31日
- 1027億9993万
- 2017年3月31日
- 2164億4732万
- 2018年3月30日
- 2758億2998万
- 2019年3月29日
- 1621億2641万
- 2020年3月31日
- 1031億9119万
- 2021年3月31日
- 2192億8642万
- 2022年3月31日
- 1916億3370万
- 2023年3月31日
- 1836億9681万
2023/01/10～2023/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/05 | 3,185 | 3,214 | 3,172 | 3,184 | +1.73% | 556,300 | 1825億3584万 | +0.41% | 18.19 | 0.72 |
| 06/02 | 3,075 | 3,130 | 3,060 | 3,130 | +2.12% | 469,100 | 1794億4007万 | -1.32% | 17.88 | 0.71 |
| 06/01 | 3,050 | 3,070 | 3,045 | 3,065 | +0.33% | 319,500 | 1757億1368万 | -3.43% | 17.51 | 0.69 |
| 05/31 | 3,090 | 3,100 | 3,045 | 3,055 | -1.93% | 627,700 | 1751億4039万 | -3.96% | 17.46 | 0.69 |
| 05/30 | 3,135 | 3,145 | 3,090 | 3,115 | -2.04% | 506,800 | 1785億8014万 | -2.29% | 17.8 | 0.7 |
| 05/29 | 3,170 | 3,210 | 3,165 | 3,180 | +1.27% | 495,700 | 1823億653万 | -0.44% | 18.17 | 0.72 |
| 05/26 | 3,150 | 3,160 | 3,135 | 3,140 | -0.48% | 280,700 | 1800億1336万 | -1.78% | 17.94 | 0.71 |
| 05/25 | 3,140 | 3,165 | 3,125 | 3,155 | -0.16% | 256,000 | 1808億7330万 | -1.47% | 18.03 | 0.71 |
| 05/24 | 3,150 | 3,180 | 3,150 | 3,160 | +0.32% | 278,900 | 1811億5994万 | -1.4% | 18.06 | 0.71 |
| 05/23 | 3,170 | 3,185 | 3,140 | 3,150 | -0.32% | 338,900 | 1805億8665万 | -1.84% | 18 | 0.71 |
| 05/22 | 3,165 | 3,165 | 3,130 | 3,160 | 0% | 423,700 | 1811億5994万 | -1.59% | 18.06 | 0.71 |
| 05/19 | 3,170 | 3,185 | 3,150 | 3,160 | -0.32% | 247,300 | 1811億5994万 | -1.68% | 18.06 | 0.71 |
| 05/18 | 3,155 | 3,180 | 3,120 | 3,170 | +1.6% | 454,900 | 1817億3324万 | -1.43% | 18.11 | 0.71 |
| 05/17 | 3,140 | 3,140 | 3,080 | 3,120 | -0.79% | 507,100 | 1788億6678万 | -2.99% | 17.83 | 0.7 |
| 05/16 | 3,155 | 3,170 | 3,125 | 3,145 | +0.16% | 516,500 | 1803億1万 | -2.27% | 17.97 | 0.71 |
| 05/15 | 3,125 | 3,150 | 3,095 | 3,140 | +2.61% | 825,900 | 1800億1336万 | -2.42% | 17.94 | 0.71 |
| 05/12 | 3,110 | 3,145 | 3,050 | 3,060 | -2.86% | 1,414,100 | 1754億2703万 | -4.94% | 17.48 | 0.69 |
| 05/11 | 3,140 | 3,205 | 3,135 | 3,150 | -3.96% | 1,113,500 | 1805億8665万 | -2.36% | 18 | 0.71 |
| 05/10 | 3,305 | 3,340 | 3,275 | 3,280 | -0.91% | 572,300 | 1880億3944万 | +1.55% | 18.74 | 0.74 |
| 05/09 | 3,315 | 3,315 | 3,290 | 3,310 | +0.46% | 340,800 | 1897億5931万 | +2.57% | 18.91 | 0.75 |
| 05/08 | 3,265 | 3,300 | 3,255 | 3,295 | +0.92% | 392,500 | 1888億9937万 | +2.27% | 18.83 | 0.74 |
| 05/02 | 3,265 | 3,285 | 3,250 | 3,265 | +0.31% | 358,900 | 1871億7950万 | +1.33% | 18.66 | 0.74 |
| 05/01 | 3,255 | 3,265 | 3,240 | 3,255 | +0.77% | 344,900 | 1866億621万 | +0.99% | 18.6 | 0.73 |
| 04/28 | 3,220 | 3,230 | 3,200 | 3,230 | +0.62% | 397,100 | 1851億7298万 | +0.25% | 18.46 | 0.73 |
| 04/27 | 3,190 | 3,210 | 3,175 | 3,210 | +0.63% | 242,800 | 1840億2640万 | -0.34% | 18.34 | 0.72 |
| 04/26 | 3,165 | 3,200 | 3,150 | 3,190 | -0.16% | 349,500 | 1828億7982万 | -0.99% | 18.23 | 0.72 |
| 04/25 | 3,250 | 3,260 | 3,195 | 3,195 | -1.08% | 418,800 | 1831億6646万 | -0.84% | 18.26 | 0.72 |
| 04/24 | 3,230 | 3,245 | 3,220 | 3,230 | -0.31% | 211,200 | 1851億7298万 | +0.31% | 18.46 | 0.73 |
| 04/21 | 3,250 | 3,255 | 3,230 | 3,240 | -0.77% | 370,900 | 1857億4627万 | +0.68% | 18.51 | 0.73 |
| 04/20 | 3,245 | 3,265 | 3,240 | 3,265 | +0.15% | 351,600 | 1871億7950万 | +1.52% | 18.66 | 0.74 |
| 04/19 | 3,255 | 3,265 | 3,240 | 3,260 | +0.31% | 300,400 | 1868億9285万 | +1.34% | 18.63 | 0.74 |
| 04/18 | 3,245 | 3,260 | 3,225 | 3,250 | +0.15% | 309,200 | 1863億1956万 | +1.06% | 18.57 | 0.73 |
| 04/17 | 3,245 | 3,250 | 3,215 | 3,245 | 0% | 249,100 | 1860億3292万 | +0.81% | 18.54 | 0.73 |
| 04/14 | 3,235 | 3,260 | 3,225 | 3,245 | +0.93% | 447,400 | 1860億3292万 | +0.65% | 18.54 | 0.73 |
| 04/13 | 3,220 | 3,240 | 3,205 | 3,215 | 0% | 284,000 | 1843億1305万 | -0.53% | 18.37 | 0.73 |
| 04/12 | 3,225 | 3,235 | 3,210 | 3,215 | 0% | 319,500 | 1843億1305万 | -0.8% | 18.37 | 0.73 |
| 04/11 | 3,205 | 3,225 | 3,185 | 3,215 | +1.26% | 402,400 | 1843億1305万 | -1.14% | 18.37 | 0.73 |
| 04/10 | 3,195 | 3,210 | 3,175 | 3,175 | +0.16% | 308,700 | 1820億1988万 | -2.67% | 18.14 | 0.72 |
| 04/07 | 3,165 | 3,185 | 3,155 | 3,170 | +0.79% | 298,400 | 1817億3324万 | -3.18% | 18.11 | 0.71 |
| 04/06 | 3,150 | 3,160 | 3,130 | 3,145 | -0.94% | 439,100 | 1803億1万 | -4.29% | 17.97 | 0.71 |
| 04/05 | 3,190 | 3,195 | 3,160 | 3,175 | -1.85% | 400,700 | 1820億1988万 | -3.7% | 18.14 | 0.72 |
| 04/04 | 3,270 | 3,270 | 3,235 | 3,235 | +0.15% | 397,200 | 1854億5963万 | -2.09% | 18.48 | 0.73 |
| 04/03 | 3,235 | 3,235 | 3,205 | 3,230 | +0.47% | 472,200 | 1851億7298万 | -2.45% | 18.46 | 0.73 |
| 03/31 | 3,195 | 3,245 | 3,195 | 3,215 | +0.63% | 557,200 | 1843億1305万 | -3.08% | 21.58 | 0.73 |
| 03/30 | 3,170 | 3,200 | 3,155 | 3,195 | -3.03% | 683,500 | 1831億6646万 | -3.91% | 21.45 | 0.72 |
| 03/29 | 3,315 | 3,315 | 3,275 | 3,295 | +0.61% | 624,600 | 1888億9937万 | -1.23% | 22.12 | 0.74 |
| 03/28 | 3,265 | 3,285 | 3,245 | 3,275 | +1.24% | 451,700 | 1877億5279万 | -1.92% | 21.99 | 0.74 |
| 03/27 | 3,240 | 3,245 | 3,205 | 3,235 | +0.94% | 426,300 | 1854億5963万 | -3.23% | 21.72 | 0.73 |
| 03/24 | 3,225 | 3,235 | 3,190 | 3,205 | -0.62% | 291,700 | 1837億3975万 | -4.24% | 21.52 | 0.72 |
| 03/23 | 3,170 | 3,225 | 3,150 | 3,225 | +1.1% | 267,400 | 1848億8634万 | -3.76% | 21.65 | 0.73 |
| 03/22 | 3,205 | 3,210 | 3,165 | 3,190 | +1.11% | 397,200 | 1828億7982万 | -4.89% | 21.42 | 0.72 |
| 03/20 | 3,145 | 3,195 | 3,135 | 3,155 | -0.47% | 439,400 | 1808億7330万 | -6.05% | 21.18 | 0.71 |
| 03/17 | 3,210 | 3,215 | 3,140 | 3,170 | -1.09% | 672,700 | 1817億3324万 | -5.77% | 21.28 | 0.71 |
| 03/16 | 3,200 | 3,215 | 3,165 | 3,205 | -2.58% | 712,700 | 1837億3975万 | -4.87% | 21.52 | 0.72 |
| 03/15 | 3,280 | 3,305 | 3,270 | 3,290 | +2.02% | 380,000 | 1886億1273万 | -2.4% | 22.09 | 0.74 |
| 03/14 | 3,255 | 3,260 | 3,215 | 3,225 | -2.86% | 480,900 | 1848億8634万 | -4.42% | 21.65 | 0.73 |
| 03/13 | 3,340 | 3,340 | 3,285 | 3,320 | -1.63% | 445,000 | 1903億3260万 | -1.75% | 22.29 | 0.75 |
| 03/10 | 3,395 | 3,415 | 3,365 | 3,375 | -2.32% | 647,300 | 1934億8570万 | -0.15% | 22.66 | 0.76 |
| 03/09 | 3,465 | 3,470 | 3,435 | 3,455 | +0.44% | 302,500 | 1980億7203万 | +2.22% | 23.19 | 0.78 |
| 03/08 | 3,455 | 3,470 | 3,430 | 3,440 | -1.15% | 448,800 | 1972億1209万 | +1.84% | 23.09 | 0.78 |
| 03/07 | 3,465 | 3,490 | 3,460 | 3,480 | 0% | 234,200 | 1995億526万 | +3.02% | 23.36 | 0.78 |
| 03/06 | 3,480 | 3,490 | 3,450 | 3,480 | +0.58% | 369,900 | 1995億526万 | +3.05% | 23.36 | 0.78 |
| 03/03 | 3,450 | 3,480 | 3,435 | 3,460 | -0.29% | 469,900 | 1983億5867万 | +2.52% | 23.23 | 0.78 |
| 03/02 | 3,480 | 3,515 | 3,455 | 3,470 | +1.17% | 531,500 | 1989億3197万 | +2.88% | 23.3 | 0.78 |
| 03/01 | 3,370 | 3,445 | 3,370 | 3,430 | +2.24% | 386,200 | 1966億3880万 | +1.78% | 23.03 | 0.77 |
| 02/28 | 3,415 | 3,420 | 3,355 | 3,355 | -1.32% | 371,900 | 1923億3912万 | -0.36% | 22.52 | 0.76 |
| 02/27 | 3,400 | 3,420 | 3,395 | 3,400 | +0.29% | 321,800 | 1949億1893万 | +0.98% | 22.83 | 0.77 |
| 02/24 | 3,400 | 3,400 | 3,370 | 3,390 | -0.59% | 327,900 | 1943億4564万 | +0.77% | 22.76 | 0.76 |
| 02/22 | 3,440 | 3,465 | 3,410 | 3,410 | -1.45% | 431,100 | 1954億9222万 | +1.52% | 22.89 | 0.77 |
| 02/21 | 3,405 | 3,460 | 3,390 | 3,460 | +2.22% | 467,000 | 1983億5867万 | +3.13% | 23.23 | 0.78 |
| 02/20 | 3,385 | 3,395 | 3,365 | 3,385 | +0.3% | 260,400 | 1940億5899万 | +1.14% | 22.72 | 0.76 |
| 02/17 | 3,325 | 3,375 | 3,320 | 3,375 | +1.35% | 275,000 | 1934億8570万 | +1.05% | 22.66 | 0.76 |
| 02/16 | 3,300 | 3,350 | 3,295 | 3,330 | +0.91% | 419,200 | 1909億589万 | -0.18% | 22.36 | 0.75 |
| 02/15 | 3,335 | 3,340 | 3,280 | 3,300 | 0% | 223,300 | 1891億8602万 | -1.02% | 22.15 | 0.74 |
| 02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +0.46% | 244,100 | 1891億8602万 | -0.87% | 22.15 | 0.74 |
| 02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -0.76% | 292,600 | 1883億2608万 | -1.14% | 22.05 | 0.74 |
| 02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +0.46% | 428,200 | 1897億5931万 | -0.12% | 22.22 | 0.75 |
| 02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +1.07% | 687,800 | 1888億9937万 | -0.27% | 22.12 | 0.74 |
| 02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -2.69% | 1,164,500 | 1868億9285万 | -1.03% | 21.89 | 0.74 |
| 02/07 | 3,330 | 3,370 | 3,310 | 3,350 | 0% | 423,000 | 1920億5247万 | +1.92% | 22.49 | 0.76 |
| 02/06 | 3,390 | 3,395 | 3,330 | 3,350 | 0% | 376,000 | 1920億5247万 | +2.23% | 22.49 | 0.76 |
| 02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -0.89% | 386,500 | 1920億5247万 | +2.54% | 22.49 | 0.76 |
| 02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -0.88% | 441,500 | 1937億7235万 | +3.78% | 22.69 | 0.76 |
| 02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -1.02% | 378,000 | 1954億9222万 | +5.08% | 22.89 | 0.77 |
| 01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +0.29% | 1,015,300 | 1974億9874万 | +6.66% | 23.13 | 0.78 |
| 01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +0.15% | 484,100 | 1969億2545万 | +6.84% | 23.06 | 0.77 |
| 01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +0.29% | 377,700 | 1966億3880万 | +7.19% | 23.03 | 0.77 |
| 01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +0.74% | 453,300 | 1960億6551万 | +7.34% | 22.96 | 0.77 |
| 01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +0.89% | 467,700 | 1946億3228万 | +6.93% | 22.79 | 0.77 |
| 01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +0.45% | 330,400 | 1929億1241万 | +6.32% | 22.59 | 0.76 |
| 01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +1.06% | 534,100 | 1920億5247万 | +6.08% | 22.49 | 0.76 |
| 01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +1.38% | 276,300 | 1900億4595万 | +5.17% | 22.25 | 0.75 |
| 01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -0.91% | 447,100 | 1874億6615万 | +3.94% | 21.95 | 0.74 |
| 01/18 | 3,260 | 3,345 | 3,235 | 3,300 | +1.07% | 438,700 | 1891億8602万 | +5.03% | 22.15 | 0.74 |
| 01/17 | 3,235 | 3,285 | 3,235 | 3,265 | +1.4% | 315,300 | 1871億7950万 | +4.01% | 21.92 | 0.74 |
| 01/16 | 3,250 | 3,270 | 3,205 | 3,220 | -1.53% | 612,500 | 1845億9969万 | +2.65% | 21.62 | 0.73 |
| 01/13 | 3,290 | 3,305 | 3,265 | 3,270 | -0.61% | 451,600 | 1874億6615万 | +4.27% | 21.95 | 0.74 |
| 01/12 | 3,185 | 3,350 | 3,185 | 3,290 | +3.62% | 938,300 | 1886億1273万 | +5.04% | 22.09 | 0.74 |
| 01/11 | 3,185 | 3,205 | 3,170 | 3,175 | +1.11% | 458,300 | 1820億1988万 | +1.54% | 21.31 | 0.72 |
| 01/10 | 3,115 | 3,150 | 3,095 | 3,140 | +2.45% | 503,200 | 1800億1336万 | +0.45% | 21.08 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,040 304 8/14 | 1,630 163 4/1 | 2,206,000 22,060,000 3/17 | - | - | 1604億3048万 3/31 |
| 2011年 3月期 | 3,330 333 2/18 333 2/17 | 2,010 201 3/15 | 1,862,600 18,626,000 5/7 | 1907億9767万 | 1151億6616万 | 1655億8717万 3/31 |
| 2012年 3月期 | 3,040 304 5/11 | 1,710 171 11/25 171 11/24 | 4,351,600 43,516,000 5/31 | 1741億8166万 | 979億7718万 | 1335億107万 3/30 |
| 2013年 3月期 | 2,460 246 3/29 | 1,450 145 7/26 145 7/25 | 3,319,800 33,198,000 3/29 | 1409億4963万 | 830億8007万 | 1380億8480万 3/29 |
| 2014年 3月期 | 3,270 327 12/30 | 2,010 201 6/27 201 6/26 他2件 | 2,997,100 29,971,000 10/22 | 1873億5988万 | 1151億6616万 | 1359億2988万 3/31 |
| 2015年 3月期 | 3,280 328 8/26 | 2,340 234 4/14 234 4/11 | 1,900,500 19,005,000 1/15 | 1879億3290万 | 1340億7408万 | 1564億8786万 3/31 |
| 2016年 3月期 | 3,740 374 6/12 374 6/11 | 1,500 150 2/12 | 3,644,600 36,446,000 5/11 | 2142億8934万 | 859億4492万 | 1027億9993万 3/31 |
| 2017年 3月期 | 4,160 416 3/3 | 1,620 162 6/28 | 4,700,000 47,000,000 2/14 | 2383億5392万 | 928億2051万 | 2164億4732万 3/31 |
| 2018年 3月期 | 7,200 1/15 | 3,240 324 4/13 | 3,400,000 11/13 | 4125億3563万 | 1856億4103万 | 2758億2998万 3/30 |
| 2019年 3月期 | 5,600 5/18 | 2,008 12/25 | 4,718,400 11/12 | 3208億6104万 | 1150億5160万 | 1621億2641万 3/29 |
| 2020年 3月期 | 3,295 11/8 | 1,511 3/23 | 3,964,500 11/12 | 1887億9234万 | 865億7518万 | 1031億9119万 3/31 |
| 2021年 3月期 | 4,165 1/13 | 1,657 4/6 | 2,482,900 12/10 | 2386億4040万 | 949億4049万 | 2192億8642万 3/31 |
| 2022年 3月期 | 4,125 5/10 | 2,901 12/1 | 3,602,000 8/10 | 2363億4854万 | 1662億5653万 | 1916億3370万 3/31 |
| 2023年 3月期 | 3,530 6/7 | 2,965 5/12 | 1,996,700 5/12 | 2023億457万 | 1699億2437万 | 1836億9681万 3/31 |
| 最新 | 3,184 2023/6/5 | 556,300 | 1825億3584万 | |||