時価総額
- 2010年3月31日
- 1604億3048万
- 2011年3月31日
- 1655億8717万
- 2012年3月30日
- 1335億107万
- 2013年3月29日
- 1380億8480万
- 2014年3月31日
- 1359億2988万
- 2015年3月31日
- 1564億8786万
- 2016年3月31日
- 1027億9993万
- 2017年3月31日
- 2164億4732万
- 2018年3月30日
- 2758億2998万
- 2019年3月29日
- 1621億2641万
- 2020年3月31日
- 1031億9119万
- 2021年3月31日
- 2192億8642万
- 2022年3月31日
- 1916億3370万
- 2023年3月31日
- 1836億9681万
- 2024年3月29日
- 2690億7339万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,881 | 5,022 | 4,791 | 4,897 | +0.27% | 554,300 | 2808億7652万 | -6.33% | 12.72 | 1.01 |
| 07/25 | 5,144 | 5,144 | 4,861 | 4,884 | -7.25% | 723,100 | 2801億3088万 | -6.65% | 12.69 | 1 |
| 07/24 | 5,360 | 5,360 | 5,255 | 5,266 | -2.82% | 435,500 | 3020億4120万 | +0.52% | 13.68 | 1.08 |
| 07/23 | 5,480 | 5,539 | 5,419 | 5,419 | +1.12% | 460,500 | 3108億1680万 | +3.75% | 14.08 | 1.11 |
| 07/22 | 5,385 | 5,426 | 5,334 | 5,359 | -0.67% | 394,800 | 3073億7539万 | +3.1% | 13.92 | 1.1 |
| 07/19 | 5,428 | 5,464 | 5,380 | 5,395 | -1.14% | 290,000 | 3094億4023万 | +4.15% | 14.02 | 1.11 |
| 07/18 | 5,507 | 5,548 | 5,457 | 5,457 | -1.62% | 501,500 | 3129億9636万 | +5.88% | 14.18 | 1.12 |
| 07/17 | 5,382 | 5,564 | 5,368 | 5,547 | +3.47% | 718,300 | 3181億5848万 | +8.11% | 14.41 | 1.14 |
| 07/16 | 5,389 | 5,411 | 5,326 | 5,361 | -0.3% | 318,100 | 3074億9010万 | +5.04% | 13.93 | 1.1 |
| 07/12 | 5,411 | 5,454 | 5,347 | 5,377 | -0.63% | 582,300 | 3084億781万 | +5.68% | 13.97 | 1.1 |
| 07/11 | 5,385 | 5,437 | 5,354 | 5,411 | +0.78% | 379,600 | 3103億5794万 | +6.66% | 14.06 | 1.11 |
| 07/10 | 5,372 | 5,450 | 5,311 | 5,369 | +0.3% | 505,200 | 3079億4895万 | +6.21% | 13.95 | 1.1 |
| 07/09 | 5,330 | 5,388 | 5,285 | 5,353 | +1.65% | 465,100 | 3070億3125万 | +6.34% | 13.91 | 1.1 |
| 07/08 | 5,342 | 5,389 | 5,266 | 5,266 | -0.77% | 386,700 | 3020億4120万 | +4.9% | 13.68 | 1.08 |
| 07/05 | 5,398 | 5,417 | 5,288 | 5,307 | -0.73% | 496,500 | 3043億9283万 | +5.89% | 13.79 | 1.09 |
| 07/04 | 5,158 | 5,350 | 5,125 | 5,346 | +5.09% | 807,200 | 3066億2975万 | +6.86% | 13.89 | 1.1 |
| 07/03 | 5,135 | 5,156 | 5,081 | 5,087 | -1.53% | 370,200 | 2917億7432万 | +1.9% | 13.22 | 1.04 |
| 07/02 | 5,120 | 5,219 | 5,065 | 5,166 | +0.66% | 407,700 | 2963億551万 | +3.46% | 13.42 | 1.06 |
| 07/01 | 5,182 | 5,226 | 5,109 | 5,132 | -0.14% | 218,200 | 2943億5538万 | +2.78% | 13.33 | 1.05 |
| 06/28 | 5,138 | 5,235 | 5,122 | 5,139 | +0.02% | 362,900 | 2947億5688万 | +2.94% | 13.35 | 1.05 |
| 06/27 | 5,061 | 5,189 | 5,039 | 5,138 | +1.52% | 477,300 | 2946億9952万 | +3.01% | 13.35 | 1.05 |
| 06/26 | 5,040 | 5,135 | 5,015 | 5,061 | -0.45% | 389,800 | 2902億8304万 | +1.52% | 13.15 | 1.04 |
| 06/25 | 4,900 | 5,113 | 4,877 | 5,084 | +3.76% | 453,900 | 2916億225万 | +2.01% | 13.21 | 1.04 |
| 06/24 | 4,993 | 5,030 | 4,861 | 4,900 | -1.49% | 400,100 | 2810億4859万 | -1.71% | 12.73 | 1.01 |
| 06/21 | 5,064 | 5,070 | 4,970 | 4,974 | -0.6% | 421,300 | 2852億9300万 | -0.38% | 12.92 | 1.02 |
| 06/20 | 5,029 | 5,033 | 4,895 | 5,004 | -1.18% | 418,800 | 2870億1370万 | +0.34% | 13 | 1.03 |
| 06/19 | 4,876 | 5,083 | 4,848 | 5,064 | +3.96% | 641,700 | 2904億5511万 | +1.69% | 13.16 | 1.04 |
| 06/18 | 4,832 | 4,883 | 4,790 | 4,871 | +1.84% | 471,000 | 2793億8524万 | -2.03% | 12.66 | 1 |
| 06/17 | 4,845 | 4,857 | 4,747 | 4,783 | -2.59% | 544,600 | 2743億3784万 | -3.84% | 12.43 | 0.98 |
| 06/14 | 4,723 | 4,937 | 4,706 | 4,910 | +3.65% | 605,000 | 2816億2216万 | -1.46% | 12.76 | 1.01 |
| 06/13 | 4,902 | 4,910 | 4,728 | 4,737 | -3.29% | 390,400 | 2716億9942万 | -5.05% | 12.31 | 0.97 |
| 06/12 | 4,860 | 4,912 | 4,844 | 4,898 | +0.68% | 250,000 | 2809億3388万 | -1.98% | 12.73 | 1.01 |
| 06/11 | 4,955 | 4,973 | 4,858 | 4,865 | -2.07% | 378,800 | 2790億4110万 | -2.74% | 12.64 | 1 |
| 06/10 | 4,915 | 4,985 | 4,900 | 4,968 | -0.34% | 237,000 | 2849億4886万 | -0.76% | 12.91 | 1.02 |
| 06/07 | 5,030 | 5,050 | 4,971 | 4,985 | +0.2% | 212,700 | 2859億2392万 | -0.36% | 12.95 | 1.02 |
| 06/06 | 4,940 | 5,003 | 4,920 | 4,975 | +2.73% | 373,800 | 2853億5035万 | -0.46% | 12.93 | 1.02 |
| 06/05 | 4,961 | 4,985 | 4,816 | 4,843 | -3.28% | 476,500 | 2777億7925万 | -3.08% | 12.58 | 0.99 |
| 06/04 | 5,033 | 5,046 | 4,932 | 5,007 | -1.03% | 461,700 | 2871億8577万 | +0.18% | 13.01 | 1.03 |
| 06/03 | 5,097 | 5,149 | 5,048 | 5,059 | -0.33% | 269,300 | 2901億6833万 | +1.46% | 13.15 | 1.04 |
| 05/31 | 5,060 | 5,139 | 5,005 | 5,076 | +0.2% | 766,500 | 2911億4340万 | +1.97% | 13.19 | 1.04 |
| 05/30 | 5,060 | 5,096 | 4,998 | 5,066 | -1.25% | 640,400 | 2905億6983万 | +1.95% | 13.16 | 1.04 |
| 05/29 | 5,208 | 5,218 | 5,100 | 5,130 | -0.74% | 420,000 | 2942億4067万 | +3.34% | 13.33 | 1.05 |
| 05/28 | 5,130 | 5,185 | 5,104 | 5,168 | +1.55% | 376,300 | 2964億2023万 | +4.26% | 13.43 | 1.06 |
| 05/27 | 5,010 | 5,092 | 4,970 | 5,089 | +0.67% | 292,100 | 2918億8904万 | +2.81% | 13.22 | 1.04 |
| 05/24 | 4,948 | 5,092 | 4,937 | 5,055 | +0.22% | 391,500 | 2899億3890万 | +2.27% | 13.13 | 1.04 |
| 05/23 | 4,890 | 5,060 | 4,817 | 5,044 | +0.22% | 508,500 | 2893億798万 | +2.17% | 13.11 | 1.04 |
| 05/22 | 5,104 | 5,168 | 5,033 | 5,033 | -1.55% | 563,900 | 2886億7705万 | +1.88% | 13.08 | 1.03 |
| 05/21 | 5,178 | 5,264 | 5,093 | 5,112 | +0.25% | 789,200 | 2932億824万 | +3.5% | 13.28 | 1.05 |
| 05/20 | 4,860 | 5,108 | 4,851 | 5,099 | +5.22% | 761,400 | 2924億6260万 | +3.28% | 13.25 | 1.05 |
| 05/17 | 4,755 | 4,846 | 4,722 | 4,846 | +0.44% | 362,400 | 2779億5132万 | -1.78% | 12.59 | 0.99 |
| 05/16 | 4,837 | 4,884 | 4,746 | 4,825 | -0.74% | 466,600 | 2767億4683万 | -2.29% | 12.54 | 0.99 |
| 05/15 | 5,000 | 5,058 | 4,847 | 4,861 | -0.9% | 537,000 | 2788億1167万 | -1.54% | 12.63 | 1 |
| 05/14 | 4,807 | 4,952 | 4,751 | 4,905 | -2.04% | 969,600 | 2813億3537万 | -0.57% | 12.75 | 1.01 |
| 05/13 | 5,055 | 5,068 | 4,926 | 5,007 | -1.3% | 553,400 | 2871億8577万 | +1.56% | 13.01 | 1.03 |
| 05/10 | 5,045 | 5,116 | 4,975 | 5,073 | +2.57% | 525,300 | 2909億7133万 | +3.24% | 13.18 | 1.04 |
| 05/09 | 4,984 | 5,011 | 4,894 | 4,946 | -1.47% | 365,000 | 2836億8700万 | +1.06% | 12.85 | 1.02 |
| 05/08 | 4,958 | 5,037 | 4,944 | 5,020 | +1.41% | 485,300 | 2879億3141万 | +2.95% | 13.04 | 1.03 |
| 05/07 | 4,950 | 4,984 | 4,917 | 4,950 | +1.14% | 363,100 | 2839億1643万 | +1.77% | 12.86 | 1.02 |
| 05/02 | 4,860 | 4,912 | 4,856 | 4,894 | +0.72% | 222,400 | 2807億445万 | +0.89% | 12.72 | 1 |
| 05/01 | 4,889 | 4,902 | 4,844 | 4,859 | -2.19% | 314,600 | 2786億9696万 | +0.39% | 12.63 | 1 |
| 04/30 | 4,920 | 4,990 | 4,898 | 4,968 | +2.12% | 401,800 | 2849億4886万 | +2.86% | 12.91 | 1.02 |
| 04/26 | 4,774 | 4,867 | 4,754 | 4,865 | +3.42% | 459,200 | 2790億4110万 | +0.98% | 12.64 | 1 |
| 04/25 | 4,805 | 4,834 | 4,689 | 4,704 | -2.97% | 498,100 | 2698億665万 | -2.24% | 12.22 | 0.97 |
| 04/24 | 4,922 | 4,922 | 4,791 | 4,848 | -0.25% | 549,100 | 2780億6603万 | +0.81% | 12.6 | 1 |
| 04/23 | 4,947 | 4,950 | 4,823 | 4,860 | -1.46% | 372,400 | 2787億5432万 | +1.23% | 12.63 | 1 |
| 04/22 | 4,979 | 5,058 | 4,863 | 4,932 | -0.38% | 554,400 | 2828億8401万 | +3.01% | 12.82 | 1.01 |
| 04/19 | 4,994 | 5,031 | 4,890 | 4,951 | -0.88% | 447,400 | 2839億7379万 | +3.86% | 12.86 | 1.02 |
| 04/18 | 4,905 | 5,024 | 4,885 | 4,995 | +1.55% | 340,600 | 2864億9749万 | +5.16% | 12.98 | 1.03 |
| 04/17 | 4,913 | 4,981 | 4,863 | 4,919 | +0.41% | 542,400 | 2821億3837万 | +4.15% | 12.78 | 1.01 |
| 04/16 | 5,037 | 5,085 | 4,875 | 4,899 | -4.39% | 668,900 | 2809億9123万 | +4.28% | 12.73 | 1.01 |
| 04/15 | 5,007 | 5,173 | 4,974 | 5,124 | +2.28% | 665,600 | 2938億9653万 | +9.65% | 13.31 | 1.05 |
| 04/12 | 5,099 | 5,100 | 4,997 | 5,010 | -1.01% | 356,300 | 2873億5784万 | +7.7% | 13.02 | 1.03 |
| 04/11 | 4,969 | 5,074 | 4,960 | 5,061 | +0.52% | 443,900 | 2902億8304万 | +9.19% | 13.15 | 1.04 |
| 04/10 | 5,000 | 5,108 | 4,962 | 5,035 | +1.84% | 751,200 | 2887億9176万 | +9.15% | 13.08 | 1.03 |
| 04/09 | 4,830 | 4,949 | 4,819 | 4,944 | +3.22% | 810,500 | 2835億7229万 | +7.78% | 12.85 | 1.01 |
| 04/08 | 4,780 | 4,810 | 4,737 | 4,790 | +0.27% | 473,000 | 2747億3934万 | +4.95% | 12.45 | 0.98 |
| 04/05 | 4,759 | 4,779 | 4,667 | 4,777 | -1.08% | 727,700 | 2739億9370万 | +5.06% | 12.41 | 0.98 |
| 04/04 | 4,678 | 4,845 | 4,638 | 4,829 | +4.8% | 862,200 | 2769億7625万 | +6.55% | 12.55 | 0.99 |
| 04/03 | 4,555 | 4,666 | 4,534 | 4,608 | +1.16% | 443,900 | 2643億39万 | +2.01% | 11.97 | 0.95 |
| 04/02 | 4,510 | 4,558 | 4,469 | 4,555 | +0.91% | 352,900 | 2612億6047万 | +0.98% | 11.84 | 0.93 |
| 04/01 | 4,705 | 4,716 | 4,512 | 4,514 | -4.1% | 581,300 | 2589億884万 | +0.18% | 11.73 | 0.93 |
| 03/29 | 4,635 | 4,740 | 4,635 | 4,707 | +1.91% | 467,800 | 2699億7872万 | +4.53% | 10.35 | 0.97 |
| 03/28 | 4,576 | 4,680 | 4,566 | 4,619 | -0.06% | 478,100 | 2649億3131万 | +2.92% | 10.16 | 0.95 |
| 03/27 | 4,615 | 4,643 | 4,560 | 4,622 | +0.13% | 456,200 | 2651億338万 | +3.15% | 10.17 | 0.95 |
| 03/26 | 4,641 | 4,678 | 4,611 | 4,616 | -1.07% | 378,000 | 2647億5924万 | +3.24% | 10.15 | 0.95 |
| 03/25 | 4,715 | 4,739 | 4,590 | 4,666 | -0.85% | 415,900 | 2676億2709万 | +4.62% | 10.26 | 0.96 |
| 03/22 | 4,645 | 4,723 | 4,614 | 4,706 | +1.53% | 479,100 | 2699億2136万 | +5.87% | 10.35 | 0.97 |
| 03/21 | 4,651 | 4,655 | 4,558 | 4,635 | -0.09% | 702,200 | 2658億4902万 | +4.56% | 10.2 | 0.95 |
| 03/19 | 4,579 | 4,655 | 4,540 | 4,639 | +1.75% | 499,300 | 2660億7845万 | +4.77% | 10.2 | 0.95 |
| 03/18 | 4,440 | 4,570 | 4,429 | 4,559 | +3.99% | 597,200 | 2614億8990万 | +3.19% | 10.03 | 0.94 |
| 03/15 | 4,520 | 4,527 | 4,364 | 4,384 | -3.33% | 729,700 | 2514億5245万 | -0.63% | 9.64 | 0.9 |
| 03/14 | 4,382 | 4,542 | 4,375 | 4,535 | +4.64% | 759,300 | 2601億1334万 | +2.35% | 9.98 | 0.93 |
| 03/13 | 4,295 | 4,346 | 4,267 | 4,334 | +1.48% | 666,700 | 2485億8461万 | -2.41% | 9.53 | 0.89 |
| 03/12 | 4,244 | 4,288 | 4,208 | 4,271 | -0.14% | 682,300 | 2449億7113万 | -4.28% | 9.39 | 0.88 |
| 03/11 | 4,496 | 4,514 | 4,248 | 4,277 | -7% | 1,157,500 | 2453億1527万 | -4.55% | 9.41 | 0.88 |
| 03/08 | 4,531 | 4,603 | 4,528 | 4,599 | -0.04% | 768,800 | 2637億8418万 | +2.36% | 10.12 | 0.94 |
| 03/07 | 4,599 | 4,717 | 4,537 | 4,601 | +2.2% | 847,900 | 2638億9889万 | +2.4% | 10.12 | 0.94 |
| 03/06 | 4,331 | 4,572 | 4,325 | 4,502 | +2.9% | 824,800 | 2582億2056万 | +0.16% | 9.9 | 0.92 |
| 03/05 | 4,357 | 4,413 | 4,346 | 4,375 | -0.39% | 348,300 | 2509億3624万 | -2.8% | 9.62 | 0.9 |
| 03/04 | 4,400 | 4,451 | 4,356 | 4,392 | +0.94% | 668,700 | 2519億1131万 | -2.62% | 9.66 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,040 304 8/14 | 1,630 163 4/1 | 2,206,000 22,060,000 3/17 | - | - | 1604億3048万 3/31 |
| 2011年 3月期 | 3,330 333 2/18 333 2/17 | 2,010 201 3/15 | 1,862,600 18,626,000 5/7 | 1907億9767万 | 1151億6616万 | 1655億8717万 3/31 |
| 2012年 3月期 | 3,040 304 5/11 | 1,710 171 11/25 171 11/24 | 4,351,600 43,516,000 5/31 | 1741億8166万 | 979億7718万 | 1335億107万 3/30 |
| 2013年 3月期 | 2,460 246 3/29 | 1,450 145 7/26 145 7/25 | 3,319,800 33,198,000 3/29 | 1409億4963万 | 830億8007万 | 1380億8480万 3/29 |
| 2014年 3月期 | 3,270 327 12/30 | 2,010 201 6/27 201 6/26 他2件 | 2,997,100 29,971,000 10/22 | 1873億5988万 | 1151億6616万 | 1359億2988万 3/31 |
| 2015年 3月期 | 3,280 328 8/26 | 2,340 234 4/14 234 4/11 | 1,900,500 19,005,000 1/15 | 1879億3290万 | 1340億7408万 | 1564億8786万 3/31 |
| 2016年 3月期 | 3,740 374 6/12 374 6/11 | 1,500 150 2/12 | 3,644,600 36,446,000 5/11 | 2142億8934万 | 859億4492万 | 1027億9993万 3/31 |
| 2017年 3月期 | 4,160 416 3/3 | 1,620 162 6/28 | 4,700,000 47,000,000 2/14 | 2383億5392万 | 928億2051万 | 2164億4732万 3/31 |
| 2018年 3月期 | 7,200 1/15 | 3,240 324 4/13 | 3,400,000 11/13 | 4125億3563万 | 1856億4103万 | 2758億2998万 3/30 |
| 2019年 3月期 | 5,600 5/18 | 2,008 12/25 | 4,718,400 11/12 | 3208億6104万 | 1150億5160万 | 1621億2641万 3/29 |
| 2020年 3月期 | 3,295 11/8 | 1,511 3/23 | 3,964,500 11/12 | 1887億9234万 | 865億7518万 | 1031億9119万 3/31 |
| 2021年 3月期 | 4,165 1/13 | 1,657 4/6 | 2,482,900 12/10 | 2386億4040万 | 949億4049万 | 2192億8642万 3/31 |
| 2022年 3月期 | 4,125 5/10 | 2,901 12/1 | 3,602,000 8/10 | 2363億4854万 | 1662億5653万 | 1916億3370万 3/31 |
| 2023年 3月期 | 3,530 6/7 | 2,965 5/12 | 1,996,700 5/12 | 2023億457万 | 1699億2437万 | 1836億9681万 3/31 |
| 2024年 3月期 | 4,903 2/5 | 3,045 6/1 5/31 | 2,187,200 11/13 | 2812億2066万 | 1745億6710万 | 2690億7339万 3/29 |
| 最新 | 4,897 2024/7/26 | 554,300 | 2808億7652万 | |||