時価総額
- 2010年3月31日
- 1604億3048万
- 2011年3月31日
- 1655億8717万
- 2012年3月30日
- 1335億107万
- 2013年3月29日
- 1380億8480万
- 2014年3月31日
- 1359億2988万
- 2015年3月31日
- 1564億8786万
- 2016年3月31日
- 1027億9993万
- 2017年3月31日
- 2164億4732万
- 2018年3月30日
- 2758億2998万
- 2019年3月29日
- 1621億2641万
- 2020年3月31日
- 1031億9119万
- 2021年3月31日
- 2192億8642万
- 2022年3月31日
- 1916億3370万
- 2023年3月31日
- 1836億9681万
- 2024年3月29日
- 2690億7339万
- 2025年3月31日
- 2484億5661万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 5,020 | 5,069 | 4,999 | 5,024 | -0.34% | 455,700 | 2882億8491万 | +10.91% | 20.52 | 0.87 |
| 06/05 | 5,014 | 5,148 | 4,996 | 5,041 | +1.96% | 733,800 | 2892億6040万 | +12.42% | 20.59 | 0.87 |
| 06/04 | 4,984 | 5,001 | 4,922 | 4,944 | +0.2% | 476,800 | 2836億9439万 | +11.43% | 20.19 | 0.85 |
| 06/03 | 4,930 | 4,954 | 4,889 | 4,934 | 0% | 444,000 | 2831億2057万 | +12.29% | 20.15 | 0.85 |
| 06/02 | 4,895 | 4,945 | 4,852 | 4,934 | -0.32% | 478,700 | 2831億2057万 | +13.48% | 20.15 | 0.85 |
| 05/30 | 4,900 | 4,997 | 4,898 | 4,950 | -0.94% | 557,300 | 2840億3868万 | +15.12% | 20.22 | 0.85 |
| 05/29 | 4,958 | 5,007 | 4,896 | 4,997 | +1.44% | 610,800 | 2867億3561万 | +17.55% | 20.41 | 0.86 |
| 05/28 | 4,974 | 4,984 | 4,911 | 4,926 | +0.45% | 567,200 | 2826億6152万 | +17.34% | 20.12 | 0.85 |
| 05/27 | 4,843 | 4,905 | 4,816 | 4,904 | +1.41% | 461,200 | 2813億9913万 | +18.2% | 20.03 | 0.85 |
| 05/26 | 4,770 | 4,840 | 4,721 | 4,836 | +1.6% | 425,000 | 2774億9718万 | +18.01% | 19.75 | 0.83 |
| 05/23 | 4,690 | 4,784 | 4,676 | 4,760 | +2.19% | 576,900 | 2731億3618万 | +17.65% | 19.44 | 0.82 |
| 05/22 | 4,595 | 4,728 | 4,595 | 4,658 | +0.93% | 764,800 | 2672億8326万 | +16.36% | 19.03 | 0.8 |
| 05/21 | 4,479 | 4,660 | 4,463 | 4,615 | +4.29% | 1,089,000 | 2648億1586万 | +16.42% | 18.85 | 0.8 |
| 05/20 | 4,471 | 4,489 | 4,411 | 4,425 | -0.25% | 368,200 | 2539億1336万 | +12.74% | 18.07 | 0.76 |
| 05/19 | 4,474 | 4,519 | 4,425 | 4,436 | -2.38% | 464,800 | 2545億4456万 | +13.83% | 18.12 | 0.77 |
| 05/16 | 4,423 | 4,563 | 4,382 | 4,544 | +3.04% | 827,900 | 2607億4177万 | +17.9% | 18.56 | 0.78 |
| 05/15 | 4,273 | 4,488 | 4,270 | 4,410 | +1.54% | 1,029,900 | 2530億5264万 | +15.63% | 18.01 | 0.76 |
| 05/14 | 4,366 | 4,390 | 4,240 | 4,343 | +7.45% | 1,198,300 | 2492億808万 | +15.2% | 17.74 | 0.75 |
| 05/13 | 4,092 | 4,110 | 4,030 | 4,042 | +0.5% | 427,600 | 2319億3623万 | +7.84% | 16.51 | 0.7 |
| 05/12 | 3,987 | 4,026 | 3,978 | 4,022 | +1.75% | 264,600 | 2307億8860万 | +7.31% | 16.43 | 0.69 |
| 05/09 | 3,959 | 3,974 | 3,924 | 3,953 | +1.65% | 288,200 | 2268億2927万 | +5.22% | 16.15 | 0.68 |
| 05/08 | 3,903 | 3,926 | 3,880 | 3,889 | -0.36% | 234,200 | 2231億5685万 | +3.13% | 15.88 | 0.67 |
| 05/07 | 3,910 | 3,924 | 3,875 | 3,903 | +0.54% | 377,900 | 2239億6019万 | +3.01% | 15.94 | 0.67 |
| 05/02 | 3,917 | 3,917 | 3,872 | 3,882 | +0.23% | 304,300 | 2227億5518万 | +1.73% | 15.86 | 0.67 |
| 05/01 | 3,853 | 3,895 | 3,833 | 3,873 | 0% | 473,900 | 2222億3875万 | +0.62% | 15.82 | 0.67 |
| 04/30 | 3,885 | 3,912 | 3,831 | 3,873 | +0.16% | 416,100 | 2222億3875万 | -0.39% | 15.82 | 0.67 |
| 04/28 | 3,900 | 3,910 | 3,865 | 3,867 | -0.23% | 321,400 | 2218億9446万 | -1.28% | 15.79 | 0.67 |
| 04/25 | 3,847 | 3,897 | 3,841 | 3,876 | +2.35% | 389,100 | 2224億1089万 | -1.8% | 15.83 | 0.67 |
| 04/24 | 3,779 | 3,833 | 3,762 | 3,787 | +1.31% | 421,800 | 2173億393万 | -4.8% | 15.47 | 0.65 |
| 04/23 | 3,793 | 3,794 | 3,726 | 3,738 | +0.4% | 413,400 | 2144億9224万 | -6.81% | 15.27 | 0.64 |
| 04/22 | 3,651 | 3,730 | 3,647 | 3,723 | +1.86% | 358,400 | 2136億3151万 | -7.94% | 15.21 | 0.64 |
| 04/21 | 3,656 | 3,676 | 3,627 | 3,655 | -1.27% | 241,900 | 2097億2957万 | -10.28% | 14.93 | 0.63 |
| 04/18 | 3,650 | 3,710 | 3,637 | 3,702 | +2.01% | 199,900 | 2124億2650万 | -9.82% | 15.12 | 0.64 |
| 04/17 | 3,578 | 3,638 | 3,558 | 3,629 | +2.11% | 197,800 | 2082億3765万 | -12.19% | 14.82 | 0.63 |
| 04/16 | 3,663 | 3,682 | 3,550 | 3,554 | -3.19% | 428,800 | 2039億3403万 | -14.65% | 14.52 | 0.61 |
| 04/15 | 3,720 | 3,727 | 3,671 | 3,671 | -0.16% | 355,200 | 2106億4767万 | -12.53% | 14.99 | 0.63 |
| 04/14 | 3,739 | 3,754 | 3,677 | 3,677 | +0.99% | 412,200 | 2109億9196万 | -13.01% | 15.02 | 0.63 |
| 04/11 | 3,537 | 3,657 | 3,504 | 3,641 | -2.2% | 427,700 | 2089億2623万 | -14.43% | 14.87 | 0.63 |
| 04/10 | 3,719 | 3,760 | 3,641 | 3,723 | +10.51% | 750,200 | 2136億3151万 | -13.07% | 15.21 | 0.64 |
| 04/09 | 3,450 | 3,469 | 3,310 | 3,369 | -5.07% | 488,200 | 1933億1844万 | -21.76% | 13.76 | 0.58 |
| 04/08 | 3,521 | 3,629 | 3,499 | 3,549 | +7.19% | 829,200 | 2036億4712万 | -18.26% | 14.5 | 0.61 |
| 04/07 | 3,310 | 3,391 | 3,255 | 3,311 | -12.87% | 753,200 | 1899億9031万 | -24.27% | 13.52 | 0.57 |
| 04/04 | 3,883 | 3,897 | 3,678 | 3,800 | -5.54% | 730,000 | 2180億4989万 | -13.83% | 15.52 | 0.66 |
| 04/03 | 3,990 | 4,060 | 3,975 | 4,023 | -5.67% | 617,500 | 2308億4598万 | -9.21% | 16.43 | 0.69 |
| 04/02 | 4,282 | 4,300 | 4,236 | 4,265 | -0.74% | 307,400 | 2447億3231万 | -3.94% | 17.42 | 0.74 |
| 04/01 | 4,348 | 4,365 | 4,279 | 4,297 | -1.1% | 526,100 | 2465億6852万 | -3.26% | 17.55 | 0.74 |
| 03/31 | 4,401 | 4,402 | 4,313 | 4,345 | -4.88% | 511,200 | 2493億2284万 | -2.16% | 3.84 | 0.75 |
| 03/28 | 4,600 | 4,639 | 4,551 | 4,568 | -3.14% | 414,400 | 2621億1892万 | +2.88% | 4.04 | 0.79 |
| 03/27 | 4,796 | 4,806 | 4,653 | 4,716 | -2.36% | 716,200 | 2706億1139万 | +6.41% | 4.17 | 0.81 |
| 03/26 | 4,683 | 4,849 | 4,660 | 4,830 | +4.57% | 937,800 | 2771億5289万 | +9.2% | 4.27 | 0.83 |
| 03/25 | 4,648 | 4,686 | 4,616 | 4,619 | +0.24% | 428,200 | 2650億4538万 | +4.81% | 4.08 | 0.8 |
| 03/24 | 4,650 | 4,663 | 4,583 | 4,608 | -0.97% | 363,700 | 2644億1419万 | +4.66% | 4.07 | 0.79 |
| 03/21 | 4,608 | 4,757 | 4,597 | 4,653 | +1.06% | 734,500 | 2669億9636万 | +5.68% | 4.11 | 0.8 |
| 03/19 | 4,594 | 4,730 | 4,583 | 4,604 | +0.94% | 719,800 | 2641億8466万 | +4.54% | 4.07 | 0.79 |
| 03/18 | 4,516 | 4,578 | 4,509 | 4,561 | +1.6% | 549,700 | 2617億1725万 | +3.54% | 4.03 | 0.79 |
| 03/17 | 4,463 | 4,489 | 4,434 | 4,489 | +1.29% | 382,700 | 2575億8578万 | +1.88% | 3.97 | 0.77 |
| 03/14 | 4,400 | 4,453 | 4,375 | 4,432 | +0.73% | 349,000 | 2543億1503万 | +0.54% | 3.92 | 0.76 |
| 03/13 | 4,401 | 4,439 | 4,390 | 4,400 | +0.14% | 406,300 | 2524億7882万 | -0.2% | 3.89 | 0.76 |
| 03/12 | 4,421 | 4,452 | 4,371 | 4,394 | +0.39% | 495,700 | 2521億3453万 | -0.41% | 3.89 | 0.76 |
| 03/11 | 4,330 | 4,387 | 4,312 | 4,377 | -1% | 547,900 | 2511億5905万 | -0.84% | 3.87 | 0.75 |
| 03/10 | 4,400 | 4,441 | 4,367 | 4,421 | +1.12% | 373,400 | 2536億8384万 | -0.05% | 3.91 | 0.76 |
| 03/07 | 4,326 | 4,373 | 4,296 | 4,372 | +0.25% | 289,900 | 2508億7214万 | -1.33% | 3.87 | 0.75 |
| 03/06 | 4,390 | 4,400 | 4,344 | 4,361 | +1.47% | 317,300 | 2502億4094万 | -1.76% | 3.86 | 0.75 |
| 03/05 | 4,250 | 4,307 | 4,245 | 4,298 | +1.25% | 294,300 | 2466億2591万 | -3.33% | 3.8 | 0.74 |
| 03/04 | 4,287 | 4,291 | 4,218 | 4,245 | -1.53% | 428,600 | 2435億8468万 | -4.88% | 3.75 | 0.73 |
| 03/03 | 4,375 | 4,375 | 4,311 | 4,311 | +1.32% | 439,700 | 2473億7187万 | -3.84% | 3.81 | 0.74 |
| 02/28 | 4,290 | 4,325 | 4,220 | 4,255 | -1.87% | 406,700 | 2441億5850万 | -5.47% | 3.76 | 0.73 |
| 02/27 | 4,291 | 4,343 | 4,281 | 4,336 | +2.12% | 317,400 | 2488億640万 | -4.07% | 3.83 | 0.75 |
| 02/26 | 4,239 | 4,250 | 4,180 | 4,246 | -1.3% | 579,300 | 2436億4206万 | -6.35% | 3.75 | 0.73 |
| 02/25 | 4,218 | 4,316 | 4,195 | 4,302 | +0.33% | 577,400 | 2468億5543万 | -5.49% | 3.8 | 0.74 |
| 02/21 | 4,317 | 4,351 | 4,288 | 4,288 | -0.63% | 602,200 | 2460億5209万 | -6.07% | 3.79 | 0.74 |
| 02/20 | 4,356 | 4,396 | 4,311 | 4,315 | -1.46% | 530,600 | 2476億139万 | -5.72% | 3.82 | 0.74 |
| 02/19 | 4,444 | 4,472 | 4,368 | 4,379 | -1.99% | 680,200 | 2512億7381万 | -4.49% | 3.87 | 0.76 |
| 02/18 | 4,429 | 4,495 | 4,407 | 4,468 | +0.63% | 335,600 | 2563億8077万 | -2.66% | 3.95 | 0.77 |
| 02/17 | 4,474 | 4,506 | 4,425 | 4,440 | -2.03% | 691,200 | 2547億7409万 | -3.31% | 3.93 | 0.77 |
| 02/14 | 4,585 | 4,595 | 4,484 | 4,532 | -1.35% | 624,000 | 2600億5319万 | -1.67% | 4.01 | 0.78 |
| 02/13 | 4,490 | 4,631 | 4,349 | 4,594 | -1.98% | 1,899,300 | 2636億1084万 | -0.58% | 4.06 | 0.79 |
| 02/12 | 4,679 | 4,784 | 4,663 | 4,687 | +1.32% | 895,200 | 2689億4733万 | +1.41% | 4.14 | 0.81 |
| 02/10 | 4,593 | 4,626 | 4,554 | 4,626 | +1% | 322,100 | 2654億4705万 | +0.15% | 4.09 | 0.8 |
| 02/07 | 4,532 | 4,611 | 4,528 | 4,580 | +1.06% | 348,300 | 2628億750万 | -0.89% | 4.05 | 0.79 |
| 02/06 | 4,514 | 4,563 | 4,497 | 4,532 | +1.48% | 281,100 | 2600億5319万 | -1.99% | 4.01 | 0.78 |
| 02/05 | 4,494 | 4,532 | 4,465 | 4,466 | -0.07% | 341,100 | 2562億6601万 | -3.48% | 3.95 | 0.77 |
| 02/04 | 4,506 | 4,535 | 4,466 | 4,469 | +0.43% | 420,400 | 2564億3815万 | -3.48% | 3.95 | 0.77 |
| 02/03 | 4,538 | 4,546 | 4,441 | 4,450 | -3.43% | 460,500 | 2553億4790万 | -3.95% | 3.94 | 0.77 |
| 01/31 | 4,625 | 4,631 | 4,594 | 4,608 | -0.13% | 292,200 | 2644億1419万 | -0.65% | 4.07 | 0.79 |
| 01/30 | 4,607 | 4,619 | 4,552 | 4,614 | +0.68% | 247,700 | 2647億5848万 | -0.43% | 4.08 | 0.8 |
| 01/29 | 4,583 | 4,622 | 4,552 | 4,583 | +1.42% | 357,600 | 2629億7965万 | -1.04% | 4.05 | 0.79 |
| 01/28 | 4,670 | 4,697 | 4,519 | 4,519 | -4.66% | 833,700 | 2593億723万 | -2.4% | 4 | 0.78 |
| 01/27 | 4,790 | 4,790 | 4,707 | 4,740 | 0% | 243,000 | 2719億8855万 | +2.31% | 4.19 | 0.82 |
| 01/24 | 4,778 | 4,794 | 4,734 | 4,740 | -0.17% | 297,900 | 2719億8855万 | +2.35% | 4.19 | 0.82 |
| 01/23 | 4,704 | 4,773 | 4,682 | 4,748 | +0.06% | 306,400 | 2724億4760万 | +2.57% | 4.2 | 0.82 |
| 01/22 | 4,725 | 4,763 | 4,682 | 4,745 | +1.5% | 414,800 | 2722億7546万 | +2.46% | 4.2 | 0.82 |
| 01/21 | 4,725 | 4,742 | 4,653 | 4,675 | -0.57% | 346,900 | 2682億5875万 | +0.91% | 4.13 | 0.81 |
| 01/20 | 4,649 | 4,735 | 4,640 | 4,702 | +1.58% | 355,400 | 2698億805万 | +1.42% | 4.16 | 0.81 |
| 01/17 | 4,550 | 4,647 | 4,532 | 4,629 | +0.92% | 327,000 | 2656億1920万 | -0.15% | 4.09 | 0.8 |
| 01/16 | 4,547 | 4,624 | 4,528 | 4,587 | +1.66% | 541,800 | 2632億917万 | -1.14% | 4.06 | 0.79 |
| 01/15 | 4,529 | 4,544 | 4,485 | 4,512 | +0.31% | 322,700 | 2589億556万 | -2.93% | 3.99 | 0.78 |
| 01/14 | 4,530 | 4,595 | 4,453 | 4,498 | -0.57% | 586,300 | 2581億222万 | -3.56% | 3.98 | 0.78 |
| 01/10 | 4,784 | 4,791 | 4,511 | 4,524 | -6.8% | 1,624,800 | 2595億9414万 | -3.27% | 4 | 0.78 |
| 01/09 | 4,823 | 4,880 | 4,710 | 4,854 | +0.39% | 710,600 | 2785億3005万 | +3.52% | 4.29 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,040 304 8/14 | 1,630 163 4/1 | 2,206,000 22,060,000 3/17 | - | - | 1604億3048万 3/31 |
| 2011年 3月期 | 3,330 333 2/18 333 2/17 | 2,010 201 3/15 | 1,862,600 18,626,000 5/7 | 1907億9767万 | 1151億6616万 | 1655億8717万 3/31 |
| 2012年 3月期 | 3,040 304 5/11 | 1,710 171 11/25 171 11/24 | 4,351,600 43,516,000 5/31 | 1741億8166万 | 979億7718万 | 1335億107万 3/30 |
| 2013年 3月期 | 2,460 246 3/29 | 1,450 145 7/26 145 7/25 | 3,319,800 33,198,000 3/29 | 1409億4963万 | 830億8007万 | 1380億8480万 3/29 |
| 2014年 3月期 | 3,270 327 12/30 | 2,010 201 6/27 201 6/26 他2件 | 2,997,100 29,971,000 10/22 | 1873億5988万 | 1151億6616万 | 1359億2988万 3/31 |
| 2015年 3月期 | 3,280 328 8/26 | 2,340 234 4/14 234 4/11 | 1,900,500 19,005,000 1/15 | 1879億3290万 | 1340億7408万 | 1564億8786万 3/31 |
| 2016年 3月期 | 3,740 374 6/12 374 6/11 | 1,500 150 2/12 | 3,644,600 36,446,000 5/11 | 2142億8934万 | 859億4492万 | 1027億9993万 3/31 |
| 2017年 3月期 | 4,160 416 3/3 | 1,620 162 6/28 | 4,700,000 47,000,000 2/14 | 2383億5392万 | 928億2051万 | 2164億4732万 3/31 |
| 2018年 3月期 | 7,200 1/15 | 3,240 324 4/13 | 3,400,000 11/13 | 4125億3563万 | 1856億4103万 | 2758億2998万 3/30 |
| 2019年 3月期 | 5,600 5/18 | 2,008 12/25 | 4,718,400 11/12 | 3208億6104万 | 1150億5160万 | 1621億2641万 3/29 |
| 2020年 3月期 | 3,295 11/8 | 1,511 3/23 | 3,964,500 11/12 | 1887億9234万 | 865億7518万 | 1031億9119万 3/31 |
| 2021年 3月期 | 4,165 1/13 | 1,657 4/6 | 2,482,900 12/10 | 2386億4040万 | 949億4049万 | 2192億8642万 3/31 |
| 2022年 3月期 | 4,125 5/10 | 2,901 12/1 | 3,602,000 8/10 | 2363億4854万 | 1662億5653万 | 1916億3370万 3/31 |
| 2023年 3月期 | 3,530 6/7 | 2,965 5/12 | 1,996,700 5/12 | 2023億457万 | 1699億2437万 | 1836億9681万 3/31 |
| 2024年 3月期 | 4,903 2/5 | 3,045 6/1 5/31 | 2,187,200 11/13 | 2812億2066万 | 1745億6710万 | 2690億7339万 3/29 |
| 2025年 3月期 | 5,564 7/17 | 3,548 8/5 | 1,997,700 8/9 | 3191億3354万 | 2035億212万 | 2484億5661万 3/31 |
| 最新 | 5,024 2025/6/6 | 455,700 | 2882億8491万 | |||