時価総額
- 2010年3月31日
- 1604億3048万
- 2011年3月31日
- 1655億8717万
- 2012年3月30日
- 1335億107万
- 2013年3月29日
- 1380億8480万
- 2014年3月31日
- 1359億2988万
- 2015年3月31日
- 1564億8786万
- 2016年3月31日
- 1027億9993万
- 2017年3月31日
- 2164億4732万
- 2018年3月30日
- 2758億2998万
- 2019年3月29日
- 1621億2641万
- 2020年3月31日
- 1031億9119万
- 2021年3月31日
- 2192億8642万
- 2022年3月31日
- 1916億3370万
- 2023年3月31日
- 1836億9681万
- 2024年3月29日
- 2690億7339万
2024/06/11～2024/11/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/05 | 4,681 | 4,778 | 4,681 | 4,763 | +1.08% | 468,700 | 2733億833万 | -3.23% | 6.33 | 0.89 |
| 11/01 | 4,831 | 4,839 | 4,712 | 4,712 | -4.44% | 480,000 | 2703億8187万 | -4.58% | 6.27 | 0.88 |
| 10/31 | 4,913 | 4,946 | 4,841 | 4,931 | +0.84% | 407,400 | 2829億4843万 | -0.46% | 6.56 | 0.93 |
| 10/30 | 4,845 | 4,942 | 4,845 | 4,890 | +0.66% | 1,322,500 | 2805億9578万 | -1.33% | 6.5 | 0.92 |
| 10/29 | 4,835 | 4,892 | 4,830 | 4,858 | +0.02% | 252,700 | 2787億5957万 | -1.96% | 6.46 | 0.91 |
| 10/28 | 4,760 | 4,865 | 4,737 | 4,857 | +1.06% | 337,100 | 2787億219万 | -1.9% | 6.46 | 0.91 |
| 10/25 | 4,860 | 4,895 | 4,776 | 4,806 | -1.64% | 263,300 | 2757億7573万 | -2.77% | 6.39 | 0.9 |
| 10/24 | 4,809 | 4,897 | 4,746 | 4,886 | +0.29% | 425,700 | 2803億6626万 | -0.91% | 6.5 | 0.92 |
| 10/23 | 4,844 | 4,946 | 4,834 | 4,872 | -0.02% | 261,100 | 2795億6292万 | -0.85% | 6.48 | 0.91 |
| 10/22 | 4,885 | 4,912 | 4,812 | 4,873 | -0.47% | 350,300 | 2796億2030万 | -0.49% | 6.48 | 0.91 |
| 10/21 | 4,958 | 4,983 | 4,888 | 4,896 | -1.01% | 236,000 | 2809億4007万 | +0.33% | 6.51 | 0.92 |
| 10/18 | 4,983 | 4,985 | 4,908 | 4,946 | -0.12% | 267,800 | 2838億915万 | +1.9% | 6.58 | 0.93 |
| 10/17 | 5,012 | 5,019 | 4,943 | 4,952 | -0.22% | 269,000 | 2841億5344万 | +2.5% | 6.59 | 0.93 |
| 10/16 | 4,960 | 5,014 | 4,924 | 4,963 | -1.57% | 222,000 | 2847億8464万 | +3.22% | 6.6 | 0.93 |
| 10/15 | 5,076 | 5,076 | 4,996 | 5,042 | +0.28% | 339,800 | 2893億1778万 | +5.35% | 6.71 | 0.95 |
| 10/11 | 5,113 | 5,117 | 5,008 | 5,028 | -0.93% | 325,000 | 2885億1444万 | +5.56% | 6.69 | 0.94 |
| 10/10 | 5,098 | 5,108 | 5,035 | 5,075 | +0.28% | 290,600 | 2912億1137万 | +7.07% | 6.75 | 0.95 |
| 10/09 | 5,059 | 5,110 | 4,989 | 5,061 | +1.04% | 445,400 | 2904億803万 | +7.11% | 6.73 | 0.95 |
| 10/08 | 5,050 | 5,112 | 4,986 | 5,009 | -1.18% | 441,500 | 2874億2419万 | +6.35% | 6.66 | 0.94 |
| 10/07 | 5,117 | 5,137 | 5,032 | 5,069 | +1.73% | 441,100 | 2908億6708万 | +7.92% | 6.74 | 0.95 |
| 10/04 | 4,918 | 4,993 | 4,890 | 4,983 | +1.76% | 511,400 | 2859億3227万 | +6.54% | 6.63 | 0.93 |
| 10/03 | 5,047 | 5,047 | 4,866 | 4,897 | +0.43% | 466,400 | 2809億9746万 | +5.02% | 6.51 | 0.92 |
| 10/02 | 4,890 | 4,994 | 4,860 | 4,876 | -1.14% | 429,500 | 2797億9244万 | +4.79% | 6.48 | 0.91 |
| 10/01 | 4,917 | 4,977 | 4,900 | 4,932 | +1.07% | 402,400 | 2830億581万 | +6.29% | 6.56 | 0.93 |
| 09/30 | 4,876 | 4,990 | 4,837 | 4,880 | -5.35% | 956,000 | 2800億2197万 | +5.49% | 6.49 | 0.92 |
| 09/27 | 5,140 | 5,156 | 5,078 | 5,156 | +1.02% | 502,800 | 2958億5928万 | +11.67% | 6.86 | 0.97 |
| 09/26 | 5,100 | 5,130 | 5,026 | 5,104 | +2.45% | 612,600 | 2928億7544万 | +11.03% | 6.79 | 0.96 |
| 09/25 | 4,940 | 5,018 | 4,908 | 4,982 | +2.17% | 630,700 | 2858億7489万 | +8.73% | 6.63 | 0.93 |
| 09/24 | 4,814 | 4,892 | 4,804 | 4,876 | +2.78% | 487,200 | 2797億9244万 | +6.67% | 6.48 | 0.91 |
| 09/20 | 4,758 | 4,789 | 4,718 | 4,744 | +1.87% | 362,600 | 2722億1808万 | +3.94% | 6.31 | 0.89 |
| 09/19 | 4,598 | 4,694 | 4,573 | 4,657 | +2.85% | 484,600 | 2672億2588万 | +2.19% | 6.19 | 0.87 |
| 09/18 | 4,490 | 4,528 | 4,451 | 4,528 | +2.03% | 462,000 | 2598億2366万 | -0.44% | 6.02 | 0.85 |
| 09/17 | 4,528 | 4,529 | 4,359 | 4,438 | -0.45% | 527,800 | 2546億5932万 | -2.27% | 5.9 | 0.83 |
| 09/13 | 4,437 | 4,489 | 4,403 | 4,458 | +0.38% | 543,400 | 2558億695万 | -1.63% | 5.93 | 0.84 |
| 09/12 | 4,415 | 4,462 | 4,379 | 4,441 | +4.37% | 465,900 | 2548億3147万 | -1.55% | 5.91 | 0.83 |
| 09/11 | 4,328 | 4,353 | 4,208 | 4,255 | -2.85% | 470,300 | 2441億5850万 | -5.3% | 5.66 | 0.8 |
| 09/10 | 4,447 | 4,479 | 4,375 | 4,380 | +0.5% | 547,200 | 2513億3119万 | -2.28% | 5.82 | 0.82 |
| 09/09 | 4,230 | 4,359 | 4,200 | 4,358 | -1.58% | 385,400 | 2500億6880万 | -2.07% | 5.8 | 0.82 |
| 09/06 | 4,520 | 4,551 | 4,373 | 4,428 | -0.74% | 594,100 | 2540億8551万 | -0.4% | 5.89 | 0.83 |
| 09/05 | 4,419 | 4,519 | 4,392 | 4,461 | +0.04% | 415,300 | 2559億7910万 | +0.02% | 5.93 | 0.84 |
| 09/04 | 4,486 | 4,520 | 4,412 | 4,459 | -5.19% | 472,200 | 2558億6434万 | -0.54% | 5.93 | 0.84 |
| 09/03 | 4,710 | 4,752 | 4,672 | 4,703 | +0.64% | 298,000 | 2698億6543万 | +4.44% | 6.25 | 0.88 |
| 09/02 | 4,710 | 4,720 | 4,623 | 4,673 | -0.23% | 257,700 | 2681億4399万 | +3.48% | 6.21 | 0.88 |
| 08/30 | 4,630 | 4,685 | 4,612 | 4,684 | +2.23% | 347,300 | 2687億7518万 | +3.51% | 6.23 | 0.88 |
| 08/29 | 4,579 | 4,627 | 4,545 | 4,582 | -0.8% | 385,400 | 2629億2227万 | +1.08% | 6.09 | 0.86 |
| 08/28 | 4,615 | 4,631 | 4,576 | 4,619 | -0.5% | 226,900 | 2650億4538万 | +1.29% | 6.14 | 0.87 |
| 08/27 | 4,628 | 4,667 | 4,592 | 4,642 | +1.8% | 410,700 | 2663億6516万 | +1.09% | 6.17 | 0.87 |
| 08/26 | 4,610 | 4,620 | 4,538 | 4,560 | -0.63% | 365,200 | 2616億5987万 | -1.32% | 6.06 | 0.86 |
| 08/23 | 4,621 | 4,625 | 4,541 | 4,589 | -1.04% | 723,900 | 2633億2394万 | -1.42% | 6.1 | 0.86 |
| 08/22 | 4,687 | 4,709 | 4,611 | 4,637 | -0.58% | 363,300 | 2660億7825万 | -1.11% | 6.17 | 0.87 |
| 08/21 | 4,632 | 4,665 | 4,582 | 4,664 | -1.54% | 425,200 | 2676億2755万 | -1.31% | 6.2 | 0.87 |
| 08/20 | 4,753 | 4,772 | 4,689 | 4,737 | +1% | 307,200 | 2718億1641万 | -0.36% | 6.3 | 0.89 |
| 08/19 | 4,703 | 4,770 | 4,635 | 4,690 | -0.55% | 410,200 | 2691億1947万 | -1.86% | 6.24 | 0.88 |
| 08/16 | 4,734 | 4,783 | 4,671 | 4,716 | +3.13% | 579,900 | 2706億1139万 | -1.91% | 6.27 | 0.88 |
| 08/15 | 4,440 | 4,599 | 4,430 | 4,573 | +3.58% | 628,400 | 2624億583万 | -5.4% | 6.08 | 0.86 |
| 08/14 | 4,394 | 4,489 | 4,363 | 4,415 | +1.12% | 593,100 | 2533億3955万 | -9.25% | 5.87 | 0.83 |
| 08/13 | 4,299 | 4,406 | 4,227 | 4,366 | +3.83% | 545,400 | 2504億2003万 | -10.88% | 5.81 | 0.82 |
| 08/09 | 4,293 | 4,519 | 4,063 | 4,205 | +6.64% | 1,997,700 | 2411億8557万 | -14.83% | 5.59 | 0.79 |
| 08/08 | 3,900 | 4,111 | 3,862 | 3,943 | -1.03% | 851,100 | 2261億5808万 | -20.87% | 5.24 | 0.74 |
| 08/07 | 3,787 | 4,132 | 3,787 | 3,984 | -0.15% | 790,600 | 2285億971万 | -20.76% | 5.3 | 0.75 |
| 08/06 | 3,782 | 4,104 | 3,752 | 3,990 | +11.7% | 857,700 | 2288億5385万 | -21.39% | 5.31 | 0.75 |
| 08/05 | 3,968 | 4,011 | 3,548 | 3,572 | -15.91% | 881,200 | 2048億7868万 | -30.25% | 4.75 | 0.67 |
| 08/02 | 4,588 | 4,621 | 4,248 | 4,248 | -11.46% | 894,700 | 2436億5192万 | -18.06% | 5.65 | 0.8 |
| 08/01 | 4,978 | 5,016 | 4,777 | 4,798 | -4.59% | 413,500 | 2751億9819万 | -8.08% | 6.38 | 0.9 |
| 07/31 | 4,840 | 5,029 | 4,819 | 5,029 | +1.49% | 782,000 | 2884億4762万 | -3.84% | 6.69 | 0.94 |
| 07/30 | 4,985 | 5,009 | 4,944 | 4,955 | -1.55% | 424,400 | 2842億322万 | -5.29% | 6.59 | 0.93 |
| 07/29 | 4,967 | 5,086 | 4,906 | 5,033 | +2.78% | 386,500 | 2886億7705万 | -3.77% | 6.69 | 0.94 |
| 07/26 | 4,881 | 5,022 | 4,791 | 4,897 | +0.27% | 554,300 | 2808億7652万 | -6.33% | 6.51 | 0.92 |
| 07/25 | 5,144 | 5,144 | 4,861 | 4,884 | -7.25% | 723,100 | 2801億3088万 | -6.65% | 6.49 | 0.92 |
| 07/24 | 5,360 | 5,360 | 5,255 | 5,266 | -2.82% | 435,500 | 3020億4120万 | +0.52% | 7 | 0.99 |
| 07/23 | 5,480 | 5,539 | 5,419 | 5,419 | +1.12% | 460,500 | 3108億1680万 | +3.75% | 7.21 | 1.02 |
| 07/22 | 5,385 | 5,426 | 5,334 | 5,359 | -0.67% | 394,800 | 3073億7539万 | +3.1% | 7.13 | 1.01 |
| 07/19 | 5,428 | 5,464 | 5,380 | 5,395 | -1.14% | 290,000 | 3094億4023万 | +4.15% | 7.17 | 1.01 |
| 07/18 | 5,507 | 5,548 | 5,457 | 5,457 | -1.62% | 501,500 | 3129億9636万 | +5.88% | 7.26 | 1.02 |
| 07/17 | 5,382 | 5,564 | 5,368 | 5,547 | +3.47% | 718,300 | 3181億5848万 | +8.11% | 7.38 | 1.04 |
| 07/16 | 5,389 | 5,411 | 5,326 | 5,361 | -0.3% | 318,100 | 3074億9010万 | +5.04% | 7.13 | 1.01 |
| 07/12 | 5,411 | 5,454 | 5,347 | 5,377 | -0.63% | 582,300 | 3084億781万 | +5.68% | 7.15 | 1.01 |
| 07/11 | 5,385 | 5,437 | 5,354 | 5,411 | +0.78% | 379,600 | 3103億5794万 | +6.66% | 7.2 | 1.02 |
| 07/10 | 5,372 | 5,450 | 5,311 | 5,369 | +0.3% | 505,200 | 3079億4895万 | +6.21% | 7.14 | 1.01 |
| 07/09 | 5,330 | 5,388 | 5,285 | 5,353 | +1.65% | 465,100 | 3070億3125万 | +6.34% | 7.12 | 1 |
| 07/08 | 5,342 | 5,389 | 5,266 | 5,266 | -0.77% | 386,700 | 3020億4120万 | +4.9% | 7 | 0.99 |
| 07/05 | 5,398 | 5,417 | 5,288 | 5,307 | -0.73% | 496,500 | 3043億9283万 | +5.89% | 7.06 | 1 |
| 07/04 | 5,158 | 5,350 | 5,125 | 5,346 | +5.09% | 807,200 | 3066億2975万 | +6.86% | 7.11 | 1 |
| 07/03 | 5,135 | 5,156 | 5,081 | 5,087 | -1.53% | 370,200 | 2917億7432万 | +1.9% | 6.76 | 0.95 |
| 07/02 | 5,120 | 5,219 | 5,065 | 5,166 | +0.66% | 407,700 | 2963億551万 | +3.46% | 6.87 | 0.97 |
| 07/01 | 5,182 | 5,226 | 5,109 | 5,132 | -0.14% | 218,200 | 2943億5538万 | +2.78% | 6.82 | 0.96 |
| 06/28 | 5,138 | 5,235 | 5,122 | 5,139 | +0.02% | 362,900 | 2947億5688万 | +2.94% | 6.83 | 0.96 |
| 06/27 | 5,061 | 5,189 | 5,039 | 5,138 | +1.52% | 477,300 | 2946億9952万 | +3.01% | 6.83 | 0.96 |
| 06/26 | 5,040 | 5,135 | 5,015 | 5,061 | -0.45% | 389,800 | 2902億8304万 | +1.52% | 6.73 | 0.95 |
| 06/25 | 4,900 | 5,113 | 4,877 | 5,084 | +3.76% | 453,900 | 2916億225万 | +2.01% | 6.76 | 0.95 |
| 06/24 | 4,993 | 5,030 | 4,861 | 4,900 | -1.49% | 400,100 | 2810億4859万 | -1.71% | 6.52 | 0.92 |
| 06/21 | 5,064 | 5,070 | 4,970 | 4,974 | -0.6% | 421,300 | 2852億9300万 | -0.38% | 6.61 | 0.93 |
| 06/20 | 5,029 | 5,033 | 4,895 | 5,004 | -1.18% | 418,800 | 2870億1370万 | +0.34% | 6.65 | 0.94 |
| 06/19 | 4,876 | 5,083 | 4,848 | 5,064 | +3.96% | 641,700 | 2904億5511万 | +1.69% | 6.73 | 0.95 |
| 06/18 | 4,832 | 4,883 | 4,790 | 4,871 | +1.84% | 471,000 | 2793億8524万 | -2.03% | 6.48 | 0.91 |
| 06/17 | 4,845 | 4,857 | 4,747 | 4,783 | -2.59% | 544,600 | 2743億3784万 | -3.84% | 6.36 | 0.9 |
| 06/14 | 4,723 | 4,937 | 4,706 | 4,910 | +3.65% | 605,000 | 2816億2216万 | -1.46% | 6.53 | 0.92 |
| 06/13 | 4,902 | 4,910 | 4,728 | 4,737 | -3.29% | 390,400 | 2716億9942万 | -5.05% | 6.3 | 0.89 |
| 06/12 | 4,860 | 4,912 | 4,844 | 4,898 | +0.68% | 250,000 | 2809億3388万 | -1.98% | 6.51 | 0.92 |
| 06/11 | 4,955 | 4,973 | 4,858 | 4,865 | -2.07% | 378,800 | 2790億4110万 | -2.74% | 6.47 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,040 304 8/14 | 1,630 163 4/1 | 2,206,000 22,060,000 3/17 | - | - | 1604億3048万 3/31 |
| 2011年 3月期 | 3,330 333 2/18 333 2/17 | 2,010 201 3/15 | 1,862,600 18,626,000 5/7 | 1907億9767万 | 1151億6616万 | 1655億8717万 3/31 |
| 2012年 3月期 | 3,040 304 5/11 | 1,710 171 11/25 171 11/24 | 4,351,600 43,516,000 5/31 | 1741億8166万 | 979億7718万 | 1335億107万 3/30 |
| 2013年 3月期 | 2,460 246 3/29 | 1,450 145 7/26 145 7/25 | 3,319,800 33,198,000 3/29 | 1409億4963万 | 830億8007万 | 1380億8480万 3/29 |
| 2014年 3月期 | 3,270 327 12/30 | 2,010 201 6/27 201 6/26 他2件 | 2,997,100 29,971,000 10/22 | 1873億5988万 | 1151億6616万 | 1359億2988万 3/31 |
| 2015年 3月期 | 3,280 328 8/26 | 2,340 234 4/14 234 4/11 | 1,900,500 19,005,000 1/15 | 1879億3290万 | 1340億7408万 | 1564億8786万 3/31 |
| 2016年 3月期 | 3,740 374 6/12 374 6/11 | 1,500 150 2/12 | 3,644,600 36,446,000 5/11 | 2142億8934万 | 859億4492万 | 1027億9993万 3/31 |
| 2017年 3月期 | 4,160 416 3/3 | 1,620 162 6/28 | 4,700,000 47,000,000 2/14 | 2383億5392万 | 928億2051万 | 2164億4732万 3/31 |
| 2018年 3月期 | 7,200 1/15 | 3,240 324 4/13 | 3,400,000 11/13 | 4125億3563万 | 1856億4103万 | 2758億2998万 3/30 |
| 2019年 3月期 | 5,600 5/18 | 2,008 12/25 | 4,718,400 11/12 | 3208億6104万 | 1150億5160万 | 1621億2641万 3/29 |
| 2020年 3月期 | 3,295 11/8 | 1,511 3/23 | 3,964,500 11/12 | 1887億9234万 | 865億7518万 | 1031億9119万 3/31 |
| 2021年 3月期 | 4,165 1/13 | 1,657 4/6 | 2,482,900 12/10 | 2386億4040万 | 949億4049万 | 2192億8642万 3/31 |
| 2022年 3月期 | 4,125 5/10 | 2,901 12/1 | 3,602,000 8/10 | 2363億4854万 | 1662億5653万 | 1916億3370万 3/31 |
| 2023年 3月期 | 3,530 6/7 | 2,965 5/12 | 1,996,700 5/12 | 2023億457万 | 1699億2437万 | 1836億9681万 3/31 |
| 2024年 3月期 | 4,903 2/5 | 3,045 6/1 5/31 | 2,187,200 11/13 | 2812億2066万 | 1745億6710万 | 2690億7339万 3/29 |
| 最新 | 4,763 2024/11/5 | 468,700 | 2733億833万 | |||