5706 三井金属鉱業

5706
2024/04/17
時価
2821億円
PER 予
15.62倍
2010年以降
赤字-120.17倍
(2010-2023年)
PBR
1.07倍
2010年以降
0.48-2.44倍
(2010-2023年)
配当 予
2.85%
ROE 予
6.85%
ROA 予
2.87%
資料
Link
CSV,JSON

PER

2010年3月31日
11.54倍
2011年3月31日
7.83倍
2012年3月30日
11.58倍
2013年3月29日
13.93倍
2014年3月31日
37.12倍
2015年3月31日
9.08倍
2016年3月31日
赤字
2017年3月31日
11.59倍
2018年3月30日
赤字
2019年3月29日
34.56倍
2020年3月31日
65.9倍
2021年3月31日
4.9倍
2022年3月31日
3.68倍
2023年3月31日
21.58倍

2023/11/20~2024/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/174,9134,9814,8634,919+0.41%542,4002821億3837万+4.15%15.621.07
04/165,0375,0854,8754,899-4.39%668,9002809億9123万+4.28%15.561.07
04/155,0075,1734,9745,124+2.28%665,6002938億9653万+9.65%16.271.11
04/125,0995,1004,9975,010-1.01%356,3002873億5784万+7.7%15.911.09
04/114,9695,0744,9605,061+0.52%443,9002902億8304万+9.19%16.071.1
04/105,0005,1084,9625,035+1.84%751,2002887億9176万+9.15%15.991.1
04/094,8304,9494,8194,944+3.22%810,5002835億7229万+7.78%15.71.08
04/084,7804,8104,7374,790+0.27%473,0002747億3934万+4.95%15.211.04
04/054,7594,7794,6674,777-1.08%727,7002739億9370万+5.06%15.171.04
04/044,6784,8454,6384,829+4.8%862,2002769億7625万+6.55%15.341.05
04/034,5554,6664,5344,608+1.16%443,9002643億39万+2.01%14.631
04/024,5104,5584,4694,555+0.91%352,9002612億6047万+0.98%14.470.99
04/014,7054,7164,5124,514-4.1%581,3002589億884万+0.18%14.340.98
03/294,6354,7404,6354,707+1.91%467,8002699億7872万+4.53%14.951.02
03/284,5764,6804,5664,619-0.06%478,1002649億3131万+2.92%14.671
03/274,6154,6434,5604,622+0.13%456,2002651億338万+3.15%14.681.01
03/264,6414,6784,6114,616-1.07%378,0002647億5924万+3.24%14.661
03/254,7154,7394,5904,666-0.85%415,9002676億2709万+4.62%14.821.01
03/224,6454,7234,6144,706+1.53%479,1002699億2136万+5.87%14.951.02
03/214,6514,6554,5584,635-0.09%702,2002658億4902万+4.56%14.721.01
03/194,5794,6554,5404,639+1.75%499,3002660億7845万+4.77%14.731.01
03/184,4404,5704,4294,559+3.99%597,2002614億8990万+3.19%14.480.99
03/154,5204,5274,3644,384-3.33%729,7002514億5245万-0.63%13.920.95
03/144,3824,5424,3754,535+4.64%759,3002601億1334万+2.35%14.40.99
03/134,2954,3464,2674,334+1.48%666,7002485億8461万-2.41%13.760.94
03/124,2444,2884,2084,271-0.14%682,3002449億7113万-4.28%13.560.93
03/114,4964,5144,2484,277-7%1,157,5002453億1527万-4.55%13.580.93
03/084,5314,6034,5284,599-0.04%768,8002637億8418万+2.36%14.611
03/074,5994,7174,5374,601+2.2%847,9002638億9889万+2.4%14.611
03/064,3314,5724,3254,502+2.9%824,8002582億2056万+0.16%14.30.98
03/054,3574,4134,3464,375-0.39%348,3002509億3624万-2.8%13.890.95
03/044,4004,4514,3564,392+0.94%668,7002519億1131万-2.62%13.950.96
03/014,4354,4584,3364,351-1.38%708,5002495億5968万-3.76%13.820.95
02/294,4114,4424,3734,412-1.03%412,7002530億5844万-2.6%14.010.96
02/284,4324,4914,4264,458+0.02%415,0002556億9686万-1.76%14.160.97
02/274,4114,4594,3954,457+0.81%394,0002556億3950万-2.04%14.150.97
02/264,4794,5364,4154,421-0.47%480,5002535億7466万-3.07%14.040.96
02/224,4004,4614,3844,442+2.42%549,5002547億7915万-2.8%14.110.97
02/214,4274,4424,3214,337-1.94%528,5002487億5668万-5.28%13.770.94
02/204,3854,4344,3594,423+0.87%413,5002536億8937万-3.7%14.050.96
02/194,3204,3854,3104,385+1.34%366,9002515億981万-4.78%13.930.95
02/164,3114,3594,3004,327+0.51%557,8002481億8311万-6.16%13.740.94
02/154,4304,4424,2684,305-2.14%712,8002469億2126万-6.82%13.670.94
02/144,4864,4904,3664,399-2.44%412,1002523億1280万-4.89%13.970.96
02/134,4004,5164,3044,509+2.76%871,1002586億2206万-2.57%14.320.98
02/094,4124,4134,3224,388-0.61%648,2002516億8188万-5.1%13.940.95
02/084,5144,5304,3554,415-9.23%1,578,8002532億3051万-4.52%14.020.96
02/074,7904,8754,7784,864+1.82%574,2002789億8374万+5.26%15.451.06
02/064,8804,8804,7694,777-1.69%336,4002739億9370万+3.83%15.171.04
02/054,8054,9034,7704,859+2.08%770,1002786億9696万+6.07%15.431.06
02/024,7004,8124,6724,760+3.98%858,7002730億1863万+4.45%15.121.04
02/014,5874,6354,5634,578-0.2%331,2002625億7968万+0.93%14.541
01/314,6104,6104,5034,587-1.18%1,162,7002630億9589万+1.44%14.571
01/304,6594,6674,6204,642-0.41%309,6002662億5052万+2.97%14.741.01
01/294,6164,6654,5894,661+1.17%316,0002673億4030万+3.67%14.81.01
01/264,6354,7154,5864,607-1.07%371,0002642億4303万+2.77%14.631
01/254,5684,6574,5604,657+1.9%333,9002671億1087万+4.18%14.791.01
01/244,6274,6304,5694,570-1.34%286,3002621億2083万+2.54%14.510.99
01/234,7214,7384,6134,632-2.63%699,0002656億7695万+4.28%14.711.01
01/224,7854,7894,6974,757+0.63%372,6002728億4656万+7.33%15.111.03
01/194,6994,7454,6744,727+2.1%318,3002711億2585万+6.99%15.011.03
01/184,6614,6874,6104,630-1.09%293,0002655億6224万+5.16%14.71.01
01/174,7204,7784,6774,6810%407,2002684億8744万+6.56%14.871.02
01/164,7384,7584,6394,681-1.04%405,0002684億8744万+6.68%14.871.02
01/154,5934,7444,5934,730+4.12%660,2002712億9792万+7.89%15.021.03
01/124,5844,5844,5154,543+0.09%346,6002605億7219万+3.89%14.430.99
01/114,5064,6364,5064,539+2.32%701,7002603億4276万+3.77%14.420.99
01/104,4604,4704,4144,436-0.67%328,8002544億3501万+1.42%14.090.96
01/094,4304,4804,4074,466+1.04%363,5002561億5571万+1.99%14.180.97
01/054,4034,4344,3944,420+0.64%290,7002535億1730万+0.89%14.040.96
01/044,3204,3984,2674,392+1.31%313,5002519億1131万+0.16%13.950.96
2023
12/294,3294,3604,3044,335-0.25%222,4002486億4197万-1.23%13.770.94
12/284,2894,3544,2724,346+1.07%231,7002492億7289万-1.14%13.80.95
12/274,2624,3224,2584,300+1.22%221,4002466億3448万-2.27%13.660.94
12/264,2494,2714,2344,248+0.07%216,9002436億5192万-3.5%13.490.92
12/254,2654,2654,1944,245+0.69%244,1002434億7985万-3.61%13.480.92
12/224,2324,2684,1954,216-0.43%342,3002418億1650万-4.42%13.390.92
12/214,2774,2954,2114,234-2.44%307,1002428億4892万-4.19%13.450.92
12/204,3424,4024,3244,340-0.05%511,3002489億2875万-1.9%13.780.94
12/194,2604,3424,2264,342+1.21%476,4002490億4346万-1.81%13.790.94
12/184,2294,3034,2294,290-0.67%387,5002460億6091万-2.88%13.620.93
12/154,2714,3274,2494,319+2.81%568,9002477億2426万-1.8%13.720.94
12/144,3304,3444,1744,201-4.11%582,7002409億5615万-4.02%13.340.91
12/134,4374,4404,3554,381-0.88%376,4002512億8038万+0.53%13.910.95
12/124,4004,4434,3644,420+2.08%706,8002535億1730万+1.87%14.040.96
12/114,4584,4584,3044,330-1.59%736,2002483億5518万+0.25%13.750.94
12/084,5454,5654,3774,400-3.32%578,8002523億7016万+2.35%13.970.96
12/074,5054,5824,4924,551-0.37%529,6002610億3105万+6.38%14.450.99
12/064,5224,5984,5034,568+2.4%519,0002620億611万+7.43%14.510.99
12/054,5164,5574,4514,461-2.3%445,1002558億6893万+5.61%14.170.97
12/044,5344,6124,5164,566+0.29%363,7002618億9140万+8.71%14.50.99
12/014,5324,5614,4974,553+0.29%294,7002611億4576万+9.24%14.460.99
11/304,5004,5404,4794,540+0.33%875,5002604億12万+9.74%14.420.99
11/294,5174,5304,4594,525+0.31%557,3002595億3977万+10.15%14.370.98
11/284,5354,5624,4554,511+0.11%622,0002587億3677万+10.7%14.330.98
11/274,5404,5734,4714,506-0.27%459,4002584億4999万+11.4%14.310.98
11/244,4764,5654,4764,518+1.94%563,9002591億3827万+12.53%14.350.98
11/224,3614,5154,3504,432+1.65%649,2002542億558万+11.19%14.080.96
11/214,2704,3794,2594,360+1.82%547,1002500億7589万+10.16%13.850.95
11/204,4104,4274,2644,282-3.19%615,8002456億205万+8.85%13.60.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,040
304
8/14
1,630
163
4/1
2,206,000
22,060,000
3/17
12.536.721.560.84--11.54倍
3/31
2011年
3月期
3,330
333
2/18

333
2/17
2,010
201
3/15
1,862,600
18,626,000
5/7
9.025.441.510.911907億9767万1151億6616万7.83倍
3/31
2012年
3月期
3,040
304
5/11
1,710
171
11/25

171
11/24
4,351,600
43,516,000
5/31
15.118.51.320.741741億8166万979億7721万11.58倍
3/30
2013年
3月期
2,460
246
3/29
1,450
145
7/26

145
7/25
3,319,800
33,198,000
3/29
14.228.380.960.571409億4967万830億8009万13.93倍
3/29
2014年
3月期
3,270
327
12/30
2,010
201
6/27

201
6/26

他2件
2,997,100
29,971,000
10/22
5131.351.160.711873億5993万1151億6619万37.12倍
3/31
2015年
3月期
3,280
328
8/26
2,340
234
4/14

234
4/11
1,900,500
19,005,000
1/15
10.877.750.950.681879億3290万1340億7408万9.08倍
3/31
2016年
3月期
3,740
374
6/12

374
6/11
1,500
150
2/12
3,644,600
36,446,000
5/11
赤字赤字1.260.512142億8934万859億4492万赤字
3/31
2017年
3月期
4,160
416
3/3
1,620
162
6/28
4,700,000
47,000,000
2/14
12.724.951.370.532383億5392万928億2051万11.59倍
3/31
2018年
3月期
7,200
1/15
3,240
324
4/13
3,400,000
11/13
赤字赤字2.441.14125億3563万1856億4103万赤字
3/30
2019年
3月期
5,600
5/18
2,008
12/25
4,718,400
11/12
68.1824.451.880.673208億6104万1150億5160万34.56倍
3/29
2020年
3月期
3,295
11/8
1,511
3/23
3,964,500
11/12
120.1755.111.140.521887億9234万865億7518万65.9倍
3/31
2021年
3月期
4,165
1/13
1,657
4/6
2,482,900
12/10
5.322.121.20.482386億4040万949億4049万4.9倍
3/31
2022年
3月期
4,125
5/10
2,901
12/1
3,602,000
8/10
4.523.180.980.692363億4854万1662億5653万3.68倍
3/31
2023年
3月期
3,530
6/7
2,965
5/12
1,996,700
5/12
23.719.90.80.672023億457万1699億2437万21.58倍
3/31
最新4,919
2024/4/17
542,40015.62
予想
1.07
実績
2821億3837万-