- 5706
- 2026/10/01
- 時価
- 1兆4152億円
- PER 予
- 17.63倍
- 2010年以降
- 赤字-12.02倍
（2010-2026年） - PBR
- 3.34倍
- 2010年以降
- 0.05-0.55倍
（2010-2026年） - 配当 予
- 1.14%
- ROE 予
- 18.95%
- ROA 予
- 11.12%
- 資料
- Link
- CSV,JSON
三井金属（5706）のPER（株価収益率）の推移
- 2010年3月31日
- 11.54倍
- 2011年3月31日
- 7.83倍
- 2012年3月30日
- 11.58倍
- 2013年3月29日
- 13.93倍
- 2014年3月31日
- 37.12倍
- 2015年3月31日
- 9.08倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 11.59倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 34.56倍
- 2020年3月31日
- 65.9倍
- 2021年3月31日
- 4.9倍
- 2022年3月31日
- 3.68倍
- 2023年3月31日
- 21.58倍
- 2024年3月29日
- 10.35倍
- 2025年3月31日
- 3.84倍
- 2026年3月31日
- 17.57倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 2,360 | 2,485 | 2,346 | 2,465 | +7.55% | 16,244,900 | - | -1.79% | - | - |
| 10/01 | 株式分割 1→10 | |||||||||
| 09/30 | 2,306 | 2,335 | 2,232 | 2,292 | +0.88% | 11,667,000 | - | -9.23% | - | - |
| 09/29 | 2,280 | 2,305 | 2,211 | 2,272 | -1.56% | 6,878,100 | - | -10.76% | - | - |
| 09/28 | 2,335 | 2,365 | 2,290 | 2,308 | +0.46% | 10,849,000 | - | -10.19% | - | - |
| 09/25 | 2,295 | 2,330 | 2,252 | 2,298 | -0.22% | 10,827,000 | - | -11.22% | - | - |
| 09/24 | 2,236 | 2,371 | 2,222 | 2,303 | +1.01% | 19,539,000 | - | -11.98% | - | - |
| 09/18 | 2,174 | 2,280 | 2,139 | 2,280 | +7.35% | 26,356,000 | - | -13.98% | - | - |
| 09/17 | 2,280 | 2,290 | 2,121 | 2,124 | -6.7% | 18,594,000 | - | -20.65% | - | - |
| 09/16 | 2,267 | 2,283 | 2,216 | 2,276 | -0.2% | 7,744,000 | - | -15.98% | - | - |
| 09/15 | 2,255 | 2,331 | 2,238 | 2,281 | -0.09% | 11,162,000 | - | -16.59% | - | - |
| 09/14 | 2,200 | 2,289 | 2,175 | 2,283 | -1.79% | 13,570,000 | - | -17.15% | - | - |
| 09/11 | 2,321 | 2,359 | 2,294 | 2,324 | -5.93% | 18,665,000 | - | -16.76% | - | - |
| 09/10 | 2,622 | 2,625 | 2,415 | 2,471 | -5.71% | 20,494,000 | - | -12.61% | - | - |
| 09/09 | 2,606 | 2,680 | 2,573 | 2,620 | +5.2% | 17,734,000 | - | -8.71% | - | - |
| 09/08 | 2,570 | 2,624 | 2,491 | 2,491 | -3.47% | 11,541,000 | - | -13.91% | - | - |
| 09/07 | 2,638 | 2,648 | 2,562 | 2,580 | +0.64% | 14,954,000 | - | -11.55% | - | - |
| 09/04 | 2,575 | 2,609 | 2,537 | 2,564 | +0.51% | 14,591,000 | - | -12.72% | - | - |
| 09/03 | 2,632 | 2,649 | 2,528 | 2,551 | -3.17% | 15,940,000 | - | -13.34% | - | - |
| 09/02 | 2,783 | 2,791 | 2,619 | 2,634 | -8.62% | 19,198,000 | - | -10.53% | - | - |
| 09/01 | 2,858 | 2,907 | 2,821 | 2,883 | -1.77% | 10,445,000 | - | -2.29% | - | - |
| 08/31 | 2,750 | 2,939 | 2,736 | 2,935 | +1.19% | 12,394,000 | - | -0.86% | - | - |
| 08/28 | 2,898 | 2,938 | 2,872 | 2,900 | +0.52% | 8,576,000 | - | -2.36% | - | - |
| 08/27 | 2,953 | 2,954 | 2,775 | 2,885 | -0.6% | 13,328,000 | - | -3.51% | - | - |
| 08/26 | 2,808 | 2,910 | 2,774 | 2,903 | +2.45% | 11,852,000 | - | -3.54% | - | - |
| 08/25 | 2,818 | 2,884 | 2,739 | 2,833 | -0.47% | 14,076,000 | - | -6.13% | - | - |
| 08/24 | 2,871 | 2,899 | 2,789 | 2,847 | +0.9% | 16,183,000 | - | -5.87% | - | - |
| 08/21 | 2,757 | 2,846 | 2,753 | 2,821 | -1.26% | 13,618,000 | - | -7.2% | - | - |
| 08/20 | 2,750 | 2,907 | 2,705 | 2,857 | +3.87% | 20,584,000 | - | -6.85% | - | - |
| 08/19 | 2,886 | 2,909 | 2,726 | 2,751 | -8.5% | 20,592,000 | - | -10.99% | - | - |
| 08/18 | 3,270 | 3,312 | 2,982 | 3,006 | -4.84% | 21,406,000 | - | -3.68% | - | - |
| 08/17 | 3,038 | 3,178 | 2,983 | 3,159 | +7.54% | 16,104,000 | - | +0.38% | - | - |
| 08/14 | 2,985 | 3,014 | 2,899 | 2,938 | -0.42% | 19,352,000 | - | -7.07% | - | - |
| 08/13 | 2,998 | 3,096 | 2,927 | 2,950 | +1.72% | 21,999,000 | - | -7.17% | - | - |
| 08/12 | 2,820 | 2,902 | 2,768 | 2,900 | +4.11% | 26,558,000 | - | -9.49% | - | - |
| 08/10 | 2,742 | 2,825 | 2,573 | 2,786 | -13.55% | 54,842,000 | - | -13.97% | - | - |
| 08/07 | 3,205 | 3,282 | 3,045 | 3,222 | +0.78% | 18,323,000 | - | -1.83% | - | - |
| 08/06 | 3,480 | 3,520 | 3,172 | 3,197 | -9.64% | 13,679,000 | - | -3.3% | - | - |
| 08/05 | 3,390 | 3,544 | 3,337 | 3,538 | +10.91% | 15,055,000 | - | +5.61% | - | - |
| 08/04 | 3,050 | 3,203 | 3,044 | 3,190 | +3.27% | 10,642,000 | - | -5.59% | - | - |
| 08/03 | 3,047 | 3,127 | 2,961 | 3,089 | -0.19% | 9,761,000 | - | -9.65% | - | - |
| 07/31 | 3,080 | 3,197 | 3,011 | 3,095 | +14.23% | 21,259,000 | - | -10.68% | - | - |
| 07/30 | 2,567 | 2,808 | 2,495 | 2,710 | +5.57% | 16,140,000 | - | -23.18% | - | - |
| 07/29 | 2,801 | 2,844 | 2,478 | 2,567 | -8.37% | 14,569,000 | - | -28.77% | - | - |
| 07/28 | 2,998 | 3,000 | 2,772 | 2,801 | -10.31% | 11,164,000 | - | -23.99% | - | - |
| 07/27 | 3,191 | 3,223 | 3,024 | 3,123 | -2.13% | 9,441,000 | - | -17.49% | - | - |
| 07/24 | 3,333 | 3,366 | 3,138 | 3,191 | -5.87% | 7,229,000 | - | -17.22% | - | - |
| 07/23 | 3,480 | 3,521 | 3,332 | 3,390 | +0.89% | 7,921,000 | - | -13.52% | - | - |
| 07/22 | 3,428 | 3,529 | 3,339 | 3,360 | +7.38% | 16,656,000 | - | -15.47% | - | - |
| 07/21 | 3,048 | 3,140 | 2,934 | 3,129 | +4.37% | 10,961,000 | - | -22.43% | - | - |
| 07/17 | 3,059 | 3,076 | 2,860 | 2,998 | -7.13% | 15,343,000 | - | -26.66% | - | - |
| 07/16 | 3,330 | 3,332 | 3,177 | 3,228 | -7.72% | 9,618,000 | - | -22.1% | - | - |
| 07/15 | 3,549 | 3,583 | 3,375 | 3,498 | +1.72% | 9,408,000 | - | -15.99% | - | - |
| 07/14 | 3,500 | 3,509 | 3,326 | 3,439 | -2.52% | 13,857,000 | - | -17.57% | - | - |
| 07/13 | 3,588 | 3,710 | 3,446 | 3,528 | -3.24% | 7,798,000 | - | -15.84% | - | - |
| 07/10 | 3,649 | 3,764 | 3,612 | 3,646 | +3.9% | 12,922,000 | - | -13.52% | - | - |
| 07/09 | 3,443 | 3,612 | 3,428 | 3,509 | +4.03% | 14,219,000 | - | -17.42% | - | - |
| 07/08 | 3,492 | 3,608 | 3,370 | 3,373 | -6.12% | 17,011,000 | - | -21.41% | - | - |
| 07/07 | 3,715 | 3,764 | 3,527 | 3,593 | -4.24% | 11,993,000 | - | -17.36% | - | - |
| 07/06 | 3,891 | 3,906 | 3,716 | 3,752 | -3.15% | 8,432,000 | - | -14.77% | - | - |
| 07/03 | 3,767 | 3,886 | 3,619 | 3,874 | +1.28% | 21,850,000 | - | -13.29% | - | - |
| 07/02 | 4,150 | 4,154 | 3,808 | 3,825 | -11.38% | 15,951,000 | - | -15.36% | - | - |
| 07/01 | 4,365 | 4,459 | 4,218 | 4,316 | +1.43% | 15,737,000 | - | -5.37% | - | - |
| 06/30 | 4,264 | 4,302 | 4,170 | 4,255 | +1.45% | 12,115,000 | - | -7.42% | - | - |
| 06/29 | 4,239 | 4,250 | 4,036 | 4,194 | -1.06% | 22,420,000 | - | -9.61% | - | - |
| 06/26 | 4,499 | 4,557 | 4,195 | 4,239 | -8.62% | 13,241,000 | - | -9.54% | - | - |
| 06/25 | 4,755 | 4,769 | 4,544 | 4,639 | +0.76% | 11,548,000 | - | -1.61% | - | - |
| 06/24 | 4,629 | 4,837 | 4,511 | 4,604 | -0.45% | 16,469,000 | - | -2.37% | - | - |
| 06/23 | 5,419 | 5,444 | 4,573 | 4,625 | -12.62% | 23,274,000 | - | -1.78% | - | - |
| 06/22 | 5,022 | 5,357 | 4,965 | 5,293 | +8.42% | 17,896,000 | - | +12.55% | - | - |
| 06/19 | 4,985 | 5,067 | 4,711 | 4,882 | +1.5% | 21,425,000 | - | +4.29% | - | - |
| 06/18 | 4,718 | 4,970 | 4,699 | 4,810 | +1.05% | 19,724,000 | - | +2.95% | - | - |
| 06/17 | 4,710 | 4,875 | 4,609 | 4,760 | -1.86% | 17,168,000 | - | +1.64% | - | - |
| 06/16 | 4,500 | 4,875 | 4,499 | 4,850 | +8.53% | 27,359,000 | - | +2.93% | - | - |
| 06/15 | 4,559 | 4,695 | 4,461 | 4,469 | +1.8% | 24,340,000 | - | -5.34% | - | - |
| 06/12 | 4,100 | 4,424 | 4,053 | 4,390 | +17.6% | 38,681,000 | - | -7.52% | - | - |
| 06/11 | 3,566 | 3,784 | 3,504 | 3,733 | +0.95% | 16,989,000 | - | -21.77% | - | - |
| 06/10 | 3,870 | 3,911 | 3,624 | 3,698 | -6.28% | 19,787,000 | - | -23.2% | - | - |
| 06/09 | 4,205 | 4,239 | 3,874 | 3,946 | -4.57% | 26,223,000 | - | -18.32% | - | - |
| 06/08 | 4,029 | 4,193 | 4,004 | 4,135 | -7.06% | 15,146,000 | - | -14.62% | - | - |
| 06/05 | 4,401 | 4,513 | 4,253 | 4,449 | -3.39% | 17,024,000 | - | -8.14% | - | - |
| 06/04 | 4,653 | 4,739 | 4,510 | 4,605 | -3.26% | 17,830,000 | - | -4.5% | - | - |
| 06/03 | 4,992 | 5,087 | 4,722 | 4,760 | -3.94% | 23,088,000 | - | -0.67% | - | - |
| 06/02 | 5,327 | 5,329 | 4,826 | 4,955 | -7.97% | 22,878,000 | - | +4.34% | - | - |
| 06/01 | 5,212 | 5,523 | 5,194 | 5,384 | +4.28% | 18,648,000 | - | +14.46% | - | - |
| 05/29 | 5,015 | 5,192 | 4,881 | 5,163 | +5.91% | 52,441,000 | - | +11.32% | - | - |
| 05/28 | 5,015 | 5,114 | 4,783 | 4,875 | -5.89% | 21,494,000 | - | +6.58% | - | - |
| 05/27 | 5,565 | 5,770 | 5,163 | 5,180 | -3.61% | 18,913,000 | - | +14.48% | - | - |
| 05/26 | 5,290 | 5,488 | 5,207 | 5,374 | +0.77% | 17,187,000 | - | +20.25% | - | - |
| 05/25 | 5,079 | 5,399 | 5,008 | 5,333 | +7.5% | 18,474,000 | - | +21.31% | - | - |
| 05/22 | 4,746 | 5,061 | 4,708 | 4,961 | +6.3% | 19,648,000 | - | +14.41% | - | - |
| 05/21 | 4,576 | 4,813 | 4,457 | 4,667 | +5.21% | 19,792,000 | - | +8.97% | - | - |
| 05/20 | 4,371 | 4,511 | 4,302 | 4,436 | -0.96% | 17,599,000 | - | +4.5% | - | - |
| 05/19 | 4,749 | 4,820 | 4,390 | 4,479 | -5.35% | 21,048,000 | - | +6.47% | - | - |
| 05/18 | 4,610 | 4,959 | 4,521 | 4,732 | +1.46% | 28,729,000 | - | +13.53% | - | - |
| 05/15 | 5,049 | 5,120 | 4,528 | 4,664 | -7.94% | 29,974,000 | - | +13.62% | - | - |
| 05/14 | 4,990 | 5,334 | 4,790 | 5,066 | -7.72% | 61,855,000 | - | +25.21% | - | - |
| 05/13 | 4,984 | 5,586 | 4,981 | 5,490 | +7.96% | 33,178,000 | - | +38.29% | - | - |
| 05/12 | 5,150 | 5,297 | 4,964 | 5,085 | -0.78% | 20,981,000 | - | +31.43% | - | - |
| 05/11 | 5,200 | 5,320 | 5,030 | 5,125 | +2.5% | 25,514,000 | - | +35.3% | - | - |
| 05/08 | 4,800 | 5,000 | 4,732 | 5,000 | +4.04% | 25,826,000 | - | +35.32% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 304 8/14 | 163 4/1 | 22,060,000 3/17 | 1.25 | 0.67 | 0.16 | 0.08 | - | - | 11.54倍 3/31 |
| 2011年 3月期 | 333 2/18 2/17 | 201 3/15 | 18,626,000 5/7 | 0.9 | 0.54 | 0.15 | 0.09 | 1907億9767万 | 1151億6616万 | 7.83倍 3/31 |
| 2012年 3月期 | 304 5/11 | 171 11/25 11/24 | 43,516,000 5/31 | 1.51 | 0.85 | 0.13 | 0.07 | 1741億8166万 | 979億7721万 | 11.58倍 3/30 |
| 2013年 3月期 | 246 3/29 | 145 7/26 7/25 | 33,198,000 3/29 | 1.42 | 0.84 | 0.1 | 0.06 | 1409億4967万 | 830億8009万 | 13.93倍 3/29 |
| 2014年 3月期 | 327 12/30 | 201 6/27 6/26 他2件 | 29,971,000 10/22 | 5.1 | 3.13 | 0.12 | 0.07 | 1873億5993万 | 1151億6619万 | 37.12倍 3/31 |
| 2015年 3月期 | 328 8/26 | 234 4/14 4/11 | 19,005,000 1/15 | 1.09 | 0.78 | 0.1 | 0.07 | 1879億3290万 | 1340億7408万 | 9.08倍 3/31 |
| 2016年 3月期 | 374 6/12 6/11 | 150 2/12 | 36,446,000 5/11 | 赤字 | 赤字 | 0.13 | 0.05 | 2142億8934万 | 859億4492万 | 赤字 3/31 |
| 2017年 3月期 | 416 3/3 | 162 6/28 | 47,000,000 2/14 | 1.27 | 0.5 | 0.14 | 0.05 | 2383億5392万 | 928億2051万 | 11.59倍 3/31 |
| 2018年 3月期 | 720 7,200 1/15 | 324 4/13 | 34,000,000 3,400,000 11/13 | 赤字 | 赤字 | 0.24 | 0.11 | 4125億3563万 | 1856億4103万 | 赤字 3/30 |
| 2019年 3月期 | 560 5,600 5/18 | 201 2,008 12/25 | 47,184,000 4,718,400 11/12 | 6.82 | 2.44 | 0.19 | 0.07 | 3208億6104万 | 1150億5160万 | 34.56倍 3/29 |
| 2020年 3月期 | 330 3,295 11/8 | 151 1,511 3/23 | 39,645,000 3,964,500 11/12 | 12.02 | 5.51 | 0.11 | 0.05 | 1887億9234万 | 865億7518万 | 65.9倍 3/31 |
| 2021年 3月期 | 417 4,165 1/13 | 166 1,657 4/6 | 24,829,000 2,482,900 12/10 | 0.53 | 0.21 | 0.12 | 0.05 | 2386億4040万 | 949億4049万 | 4.9倍 3/31 |
| 2022年 3月期 | 413 4,125 5/10 | 290 2,904 12/2 2,901 12/1 | 36,020,000 3,602,000 8/10 | 0.45 | 0.32 | 0.1 | 0.07 | 2363億4854万 | 1664億2846万 | 3.68倍 3/31 |
| 2023年 3月期 | 353 3,530 6/7 | 297 2,968 5/13 2,965 5/12 | 19,967,000 1,996,700 5/12 | 2.37 | 1.99 | 0.08 | 0.07 | 2023億457万 | 1700億9630万 | 21.58倍 3/31 |
| 2024年 3月期 | 490 4,903 2/5 | 305 3,045 6/1 3,045 5/31 | 21,872,000 2,187,200 11/13 | 1.08 | 0.67 | 0.1 | 0.06 | 2812億2066万 | 1745億6710万 | 10.35倍 3/29 |
| 2025年 3月期 | 556 5,564 7/17 | 355 3,548 8/5 | 19,977,000 1,997,700 8/9 | 0.49 | 0.31 | 0.1 | 0.06 | 3191億3354万 | 2035億212万 | 3.84倍 3/31 |
| 2026年 3月期 | 3,960 39,600 3/3 | 326 3,255 4/7 | 78,243,000 7,824,300 11/12 | 2.48 | 0.2 | 0.55 | 0.05 | 2兆2736億 | 1867億7695万 | 17.57倍 3/31 |
| 最新 | 2,465 2026/10/1 | 16,244,900 | - | - | 1兆4152億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
