PER
- 2010年3月31日
- 13.4倍
- 2011年3月31日
- 6.99倍
- 2012年3月30日
- 50.42倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 25.45倍
- 2015年3月31日
- 18.76倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 8.41倍
- 2018年3月30日
- 6.62倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 5.89倍
- 2022年3月31日
- 5.05倍
- 2023年3月31日
- 34.8倍
- 2024年3月29日
- 赤字
2024/06/10～2024/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 950 | 959 | 945 | 946 | -3.27% | 127,000 | 128億5190万 | -7.16% | - | 3.81 |
| 10/31 | 985 | 985 | 965 | 978 | -1.81% | 100,100 | 132億8663万 | -4.12% | - | 3.94 |
| 10/30 | 988 | 1,009 | 984 | 996 | +1.53% | 329,200 | 135億3117万 | -2.26% | - | 4.02 |
| 10/29 | 978 | 991 | 965 | 981 | +1.03% | 55,000 | 133億2739万 | -3.54% | - | 3.95 |
| 10/28 | 955 | 981 | 949 | 971 | +0.1% | 87,400 | 131億9154万 | -4.43% | - | 3.91 |
| 10/25 | 995 | 1,004 | 952 | 970 | -1.12% | 152,500 | 131億7795万 | -4.34% | - | 3.91 |
| 10/24 | 963 | 981 | 942 | 981 | +0.31% | 115,500 | 133億2739万 | -3.06% | - | 3.95 |
| 10/23 | 970 | 1,016 | 965 | 978 | +0.82% | 207,400 | 132億8663万 | -2.98% | - | 3.94 |
| 10/22 | 996 | 1,000 | 970 | 970 | -3% | 79,900 | 131億7795万 | -3.48% | - | 3.91 |
| 10/21 | 995 | 1,012 | 988 | 1,000 | +1.42% | 89,200 | 135億8552万 | -0.1% | - | 4.03 |
| 10/18 | 998 | 1,000 | 978 | 986 | -1.4% | 99,200 | 133億9532万 | -0.9% | - | 3.97 |
| 10/17 | 1,022 | 1,029 | 1,000 | 1,000 | -2.44% | 103,200 | 135億8552万 | +1.01% | - | 4.03 |
| 10/16 | 969 | 1,026 | 964 | 1,025 | +2.6% | 113,800 | 139億2515万 | +4.06% | - | 4.13 |
| 10/15 | 1,043 | 1,060 | 996 | 999 | -2.73% | 160,400 | 135億7193万 | +1.83% | - | 4.03 |
| 10/11 | 1,042 | 1,067 | 1,023 | 1,027 | -0.48% | 163,300 | 139億5233万 | +4.9% | - | 4.14 |
| 10/10 | 1,048 | 1,055 | 1,032 | 1,032 | -2.09% | 83,800 | 140億2025万 | +5.74% | - | 4.16 |
| 10/09 | 1,032 | 1,063 | 1,032 | 1,054 | +2.23% | 127,100 | 143億1913万 | +8.21% | - | 4.25 |
| 10/08 | 1,047 | 1,073 | 1,026 | 1,031 | -3.01% | 157,900 | 140億667万 | +6.07% | - | 4.16 |
| 10/07 | 1,089 | 1,089 | 1,062 | 1,063 | -0.37% | 99,500 | 144億4140万 | +9.36% | - | 4.29 |
| 10/04 | 1,071 | 1,080 | 1,045 | 1,067 | -0.37% | 127,700 | 144億9575万 | +10.11% | - | 4.3 |
| 10/03 | 1,104 | 1,123 | 1,063 | 1,071 | -2.99% | 282,000 | 145億5009万 | +10.64% | - | 4.32 |
| 10/02 | 1,057 | 1,140 | 1,052 | 1,104 | +1.56% | 501,600 | 149億9841万 | +14.17% | - | 4.45 |
| 10/01 | 1,060 | 1,087 | 1,050 | 1,087 | +3.52% | 190,400 | 147億6746万 | +13.11% | - | 4.38 |
| 09/30 | 1,061 | 1,110 | 1,049 | 1,050 | -5.58% | 411,900 | 142億6479万 | +9.6% | - | 4.23 |
| 09/27 | 1,007 | 1,129 | 1,007 | 1,112 | +13.59% | 975,200 | 151億709万 | +16.32% | - | 4.48 |
| 09/26 | 960 | 979 | 953 | 979 | +2.94% | 154,800 | 133億22万 | +2.94% | - | 3.95 |
| 09/25 | 943 | 979 | 942 | 951 | +0.63% | 185,600 | 129億1983万 | -0.11% | - | 3.83 |
| 09/24 | 938 | 957 | 905 | 945 | +0.53% | 218,200 | 128億3831万 | -0.94% | - | 3.81 |
| 09/20 | 932 | 956 | 913 | 940 | +1.95% | 538,500 | 127億7038万 | -1.78% | - | 3.79 |
| 09/19 | 926 | 929 | 908 | 922 | +0.66% | 91,700 | 125億2585万 | -3.76% | - | 3.72 |
| 09/18 | 905 | 916 | 896 | 916 | +2.81% | 98,300 | 124億4433万 | -4.48% | - | 3.69 |
| 09/17 | 900 | 909 | 864 | 891 | -1.33% | 165,400 | 121億469万 | -6.6% | - | 3.59 |
| 09/13 | 888 | 927 | 877 | 903 | +3.44% | 251,300 | 122億6772万 | -4.55% | - | 3.64 |
| 09/12 | 863 | 886 | 860 | 873 | +4.3% | 121,700 | 118億6015万 | -6.83% | - | 3.52 |
| 09/11 | 841 | 862 | 837 | 837 | -3.01% | 185,700 | 113億7108万 | -9.9% | - | 3.37 |
| 09/10 | 891 | 891 | 860 | 863 | -3.14% | 143,800 | 117億2430万 | -6.5% | - | 3.48 |
| 09/09 | 900 | 907 | 871 | 891 | -3.99% | 197,200 | 121億469万 | -2.52% | - | 3.59 |
| 09/06 | 949 | 949 | 917 | 928 | -0.96% | 109,300 | 126億736万 | +2.43% | - | 3.74 |
| 09/05 | 930 | 955 | 924 | 937 | -1.06% | 161,000 | 127億2963万 | +4.11% | - | 3.78 |
| 09/04 | 967 | 979 | 947 | 947 | -5.3% | 292,600 | 128億6548万 | +5.93% | - | 3.82 |
| 09/03 | 994 | 1,029 | 988 | 1,000 | +0.6% | 130,200 | 135億8552万 | +12.74% | - | 4.03 |
| 09/02 | 1,040 | 1,040 | 986 | 994 | -2.74% | 208,100 | 135億400万 | +13.08% | - | 4.01 |
| 08/30 | 1,007 | 1,025 | 997 | 1,022 | +2.92% | 170,400 | 138億8440万 | +17.47% | - | 4.12 |
| 08/29 | 1,039 | 1,039 | 990 | 993 | -4.52% | 210,400 | 134億9042万 | +15.33% | - | 4 |
| 08/28 | 1,056 | 1,082 | 1,034 | 1,040 | -1.98% | 291,200 | 141億2894万 | +21.92% | - | 4.19 |
| 08/27 | 950 | 1,074 | 945 | 1,061 | +12.16% | 709,600 | 144億1423万 | +25.86% | - | 4.28 |
| 08/26 | 987 | 990 | 941 | 946 | -5.21% | 268,900 | 128億5190万 | +13.57% | - | 3.81 |
| 08/23 | 998 | 1,007 | 988 | 998 | -0.8% | 139,600 | 135億5834万 | +20.68% | - | 4.02 |
| 08/22 | 988 | 1,010 | 988 | 1,006 | +1.51% | 133,900 | 136億6703万 | +22.68% | - | 4.06 |
| 08/21 | 979 | 1,015 | 978 | 991 | -0.3% | 183,700 | 134億6325万 | +21.74% | - | 4 |
| 08/20 | 1,023 | 1,050 | 985 | 994 | -1.09% | 380,500 | 135億400万 | +23.17% | - | 4.01 |
| 08/19 | 1,040 | 1,044 | 984 | 1,005 | -3.27% | 596,500 | 136億5344万 | +25.47% | - | 4.05 |
| 08/16 | 975 | 1,040 | 975 | 1,039 | +8% | 869,800 | 141億1535万 | +31.02% | - | 4.19 |
| 08/15 | 931 | 993 | 921 | 962 | +2.23% | 1,073,000 | 130億6927万 | +22.55% | - | 3.88 |
| 08/14 | 796 | 941 | 796 | 941 | +18.96% | 1,493,600 | 127億8397万 | +20.49% | - | 3.79 |
| 08/13 | 791 | 791 | 791 | 791 | +14.47% | 187,400 | 107億4614万 | +1.8% | - | 3.19 |
| 08/09 | 674 | 702 | 669 | 691 | +4.07% | 191,200 | 93億8759万 | -11.3% | - | 2.79 |
| 08/08 | 670 | 683 | 645 | 664 | -2.35% | 245,100 | 90億2078万 | -15.41% | - | 2.68 |
| 08/07 | 677 | 699 | 660 | 680 | -3.13% | 241,600 | 92億3815万 | -14.14% | - | 2.74 |
| 08/06 | 625 | 713 | 625 | 702 | +14.15% | 290,000 | 95億3703万 | -12.25% | - | 2.83 |
| 08/05 | 652 | 672 | 595 | 615 | -13.01% | 393,800 | 83億5509万 | -23.79% | - | 2.48 |
| 08/02 | 746 | 748 | 707 | 707 | -8.66% | 253,100 | 96億496万 | -13.36% | - | 2.85 |
| 08/01 | 775 | 779 | 762 | 774 | -2.03% | 137,000 | 105億1519万 | -5.84% | - | 3.12 |
| 07/31 | 775 | 790 | 764 | 790 | +1.54% | 144,000 | 107億3256万 | -4.24% | - | 3.18 |
| 07/30 | 786 | 792 | 775 | 778 | -2.38% | 91,700 | 105億6953万 | -6.04% | - | 3.14 |
| 07/29 | 784 | 812 | 781 | 797 | +2.97% | 128,000 | 108億2766万 | -3.98% | - | 3.21 |
| 07/26 | 783 | 792 | 773 | 774 | -1.15% | 111,300 | 105億1519万 | -6.86% | - | 3.12 |
| 07/25 | 784 | 787 | 773 | 783 | -1.14% | 190,600 | 106億3746万 | -5.89% | - | 3.16 |
| 07/24 | 803 | 811 | 790 | 792 | -1% | 96,600 | 107億5973万 | -4.92% | - | 3.19 |
| 07/23 | 798 | 818 | 798 | 800 | +0.38% | 80,300 | 108億6841万 | -3.96% | - | 3.23 |
| 07/22 | 807 | 812 | 796 | 797 | -1.48% | 99,200 | 108億2766万 | -4.21% | - | 3.21 |
| 07/19 | 832 | 832 | 806 | 809 | -2.29% | 103,300 | 109億9068万 | -2.76% | - | 3.26 |
| 07/18 | 838 | 849 | 828 | 828 | -2.24% | 67,100 | 112億4881万 | -0.36% | - | 3.34 |
| 07/17 | 827 | 854 | 827 | 847 | +3.67% | 140,200 | 115億693万 | +2.05% | - | 3.41 |
| 07/16 | 829 | 834 | 813 | 817 | -1.92% | 125,200 | 110億9937万 | -1.45% | - | 3.29 |
| 07/12 | 820 | 843 | 818 | 833 | +0.85% | 148,000 | 113億1673万 | +0.36% | - | 3.36 |
| 07/11 | 827 | 837 | 814 | 826 | -0.12% | 179,600 | 112億2164万 | -0.36% | - | 3.33 |
| 07/10 | 855 | 855 | 822 | 827 | -3.27% | 162,200 | 112億3522万 | -0.24% | - | 3.33 |
| 07/09 | 850 | 862 | 844 | 855 | +1.79% | 111,200 | 116億1562万 | +3.26% | - | 3.45 |
| 07/08 | 840 | 849 | 830 | 840 | -0.36% | 92,500 | 114億1183万 | +1.45% | - | 3.39 |
| 07/05 | 850 | 856 | 840 | 843 | -0.47% | 67,200 | 114億5259万 | +1.81% | - | 3.4 |
| 07/04 | 851 | 877 | 844 | 847 | +0.59% | 124,800 | 115億693万 | +2.42% | - | 3.41 |
| 07/03 | 863 | 864 | 836 | 842 | -3.55% | 155,000 | 114億3900万 | +1.81% | - | 3.39 |
| 07/02 | 880 | 896 | 873 | 873 | -0.46% | 148,600 | 118億6015万 | +5.56% | - | 3.52 |
| 07/01 | 856 | 882 | 855 | 877 | +3.18% | 153,000 | 119億1450万 | +6.17% | - | 3.54 |
| 06/28 | 857 | 862 | 847 | 850 | -0.58% | 75,900 | 115億4769万 | +3.03% | - | 3.43 |
| 06/27 | 853 | 861 | 847 | 855 | +0.94% | 82,500 | 116億1562万 | +3.76% | - | 3.45 |
| 06/26 | 858 | 858 | 843 | 847 | -1.28% | 94,100 | 115億693万 | +2.92% | - | 3.41 |
| 06/25 | 838 | 858 | 835 | 858 | +2.26% | 131,200 | 116億5637万 | +4.38% | - | 3.46 |
| 06/24 | 825 | 840 | 823 | 839 | +2.57% | 127,300 | 113億9825万 | +2.07% | - | 3.38 |
| 06/21 | 804 | 830 | 803 | 818 | +1.87% | 222,900 | 111億1295万 | -0.61% | - | 3.3 |
| 06/20 | 802 | 806 | 787 | 803 | -0.12% | 85,000 | 109億917万 | -2.67% | - | 3.24 |
| 06/19 | 803 | 812 | 794 | 804 | +0.63% | 125,400 | 109億2275万 | -2.43% | - | 3.24 |
| 06/18 | 776 | 804 | 773 | 799 | +3.36% | 169,500 | 108億5483万 | -3.5% | - | 3.22 |
| 06/17 | 785 | 787 | 767 | 773 | -2.52% | 141,400 | 105億160万 | -7.54% | - | 3.12 |
| 06/14 | 779 | 794 | 775 | 793 | +1.28% | 137,500 | 107億7331万 | -6.49% | - | 3.2 |
| 06/13 | 810 | 814 | 783 | 783 | -2.73% | 159,600 | 106億3746万 | -8.74% | - | 3.16 |
| 06/12 | 815 | 827 | 805 | 805 | -2.19% | 133,500 | 109億3634万 | -7.36% | - | 3.25 |
| 06/11 | 835 | 845 | 823 | 823 | -1.32% | 60,400 | 111億8088万 | -6.26% | - | 3.32 |
| 06/10 | 810 | 835 | 810 | 834 | +1.83% | 86,500 | 113億3032万 | -5.98% | - | 3.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,290 529 9/10 | 2,490 249 4/1 | 864,800 8,648,000 5/29 | 15.44 | 7.27 | 1.31 | 0.61 | - | - | 13.4倍 3/31 |
| 2011年 3月期 | 4,920 492 4/8 | 2,870 287 8/27 287 8/25 | 595,500 5,955,000 3/29 | 8.86 | 5.17 | 1.11 | 0.65 | 668億4076万 | 389億9044万 | 6.99倍 3/31 |
| 2012年 3月期 | 4,490 449 5/2 | 2,660 266 10/4 | 726,500 7,265,000 5/12 | 60.69 | 35.96 | 1 | 0.59 | 609億9899万 | 361億3748万 | 50.42倍 3/30 |
| 2013年 3月期 | 4,190 419 2/5 419 2/4 | 2,330 233 8/7 | 465,500 4,655,000 3/8 | 赤字 | 赤字 | 1.01 | 0.56 | 569億2333万 | 316億5426万 | 赤字 3/29 |
| 2014年 3月期 | 4,160 416 5/22 | 2,610 261 6/27 | 385,600 3,856,000 3/24 | 33.83 | 21.22 | 0.95 | 0.59 | 565億1577万 | 354億5821万 | 25.45倍 3/31 |
| 2015年 3月期 | 5,160 516 8/5 | 3,010 301 4/14 301 4/11 | 494,600 4,946,000 7/9 | 25.55 | 14.9 | 1.09 | 0.63 | 701億129万 | 408億9242万 | 18.76倍 3/31 |
| 2016年 3月期 | 5,010 501 5/14 | 2,140 214 1/21 | 705,900 7,059,000 2/9 | 赤字 | 赤字 | 1.54 | 0.66 | 680億6346万 | 290億7301万 | 赤字 3/31 |
| 2017年 3月期 | 6,450 645 2/21 | 2,400 240 4/8 | 749,000 7,490,000 2/7 | 9.94 | 3.7 | 1.69 | 0.63 | 876億2661万 | 326億525万 | 8.41倍 3/31 |
| 2018年 3月期 | 6,880 2/2 1/12 | 4,080 408 5/18 | 1,420,800 2/26 | 9.01 | 5.34 | 1.5 | 0.89 | 934億6838万 | 554億2892万 | 6.62倍 3/30 |
| 2019年 3月期 | 5,400 4/19 | 3,010 2/15 | 874,300 10/24 | 赤字 | 赤字 | 1.32 | 0.74 | 733億6181万 | 408億9241万 | 赤字 3/29 |
| 2020年 3月期 | 3,490 4/8 | 1,131 3/17 | 913,500 8/13 | 赤字 | 赤字 | 1.31 | 0.42 | 474億1346万 | 153億6522万 | 赤字 3/31 |
| 2021年 3月期 | 2,666 12/21 | 1,064 4/6 | 1,000,600 12/22 | 6.57 | 2.62 | 0.87 | 0.35 | 362億1899万 | 144億5499万 | 5.89倍 3/31 |
| 2022年 3月期 | 3,670 10/19 | 1,785 6/21 | 2,110,100 10/18 | 6.29 | 3.06 | 1.08 | 0.53 | 498億5886万 | 242億5015万 | 5.05倍 3/31 |
| 2023年 3月期 | 3,215 4/18 | 1,958 3/23 | 2,318,000 3/31 | 54.98 | 33.48 | 0.86 | 0.53 | 436億7745万 | 266億45万 | 34.8倍 3/31 |
| 2024年 3月期 | 2,056 4/3 | 990 3/5 3/4 | 989,000 11/14 | 赤字 | 赤字 | 10.32 | 4.97 | 279億3183万 | 134億4966万 | 赤字 3/29 |
| 最新 | 946 2024/11/1 | 127,000 | - | 3.81 実績 | 128億5190万 | - | ||||