PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/312,8602,8902,8002,850+0.71%170,700387億1873万-6.5%-0.88
03/302,9602,9602,8002,830-5.03%265,300384億4702万-7.3%-0.87
03/292,9703,0102,9502,980-1.65%118,800404億8485万-2.58%-0.92
03/283,0403,0803,0003,030+0.66%115,900411億6413万-0.72%-0.93
03/253,0403,0402,9903,010-0.33%87,100408億9242万-1.12%-0.93
03/243,0803,0902,9803,020-3.82%257,800410億2827万-0.56%-0.93
03/233,1603,2003,1403,140-0.63%140,400426億5853万+3.7%-0.96
03/223,1603,1903,0803,160+0.96%156,800429億3024万+4.88%-0.97
03/183,0403,1403,0403,130+4.68%218,400425億2268万+4.65%-0.96
03/173,0103,0602,9702,990+1.36%162,500406億2070万+0.91%-0.92
03/162,9802,9902,8802,950-1.99%304,100400億7728万+0.31%-0.91
03/153,1203,1203,0103,010-3.53%166,800408億9242万+3.12%-0.93
03/143,1103,1603,1103,120+1.63%183,600423億8682万+7.88%-0.96
03/112,9703,0802,9603,070+1.32%240,400417億755万+7.19%-0.94
03/103,0903,1003,0103,0300%176,600411億6413万+6.99%-0.93
03/093,1103,1502,9703,030-7.06%387,200411億6413万+8.21%-0.93
03/083,3103,3303,2003,260-1.21%291,100442億8880万+17.6%-1
03/073,2503,3603,2403,300+3.13%297,100448億3222万+20.44%-1.01
03/043,1103,2503,1103,200+3.9%346,000434億7366万+18.34%-0.98
03/032,9903,0902,9903,080+2.33%208,100418億4340万+15.4%-0.95
03/023,0803,0802,9603,010-0.66%225,200408億9242万+13.89%-0.93
03/013,0103,0702,9603,030+2.02%161,900411億6413万+15.91%-0.93
02/292,9503,0302,9002,970+0.68%219,200403億4899万+14.8%-0.91
02/263,0803,1102,9402,950-3.59%285,000400億7728万+15.14%-0.91
02/253,0003,0903,0003,060+3.38%284,100415億7169万+20.95%-0.94
02/242,9102,9902,8602,960-0.67%304,400402億1314万+18.54%-0.91
02/232,8603,0002,8602,980+6.05%423,700404億8485万+20.45%-0.92
02/222,8002,8302,7502,810-1.06%172,400381億7531万+14.79%-0.86
02/192,7802,8402,7402,840+0.35%244,300385億8288万+16.82%-0.87
02/182,8802,8902,7602,830+1.07%384,700384億4702万+17.14%-0.87
02/172,7002,9002,7002,800+1.82%497,200380億3946万+16.52%-0.86
02/162,6302,7902,6302,750+4.96%438,800373億6018万+15.11%-0.85
02/152,5402,6502,5302,620+7.82%370,300355億9406万+9.99%-0.81
02/122,3802,5202,3102,4300%507,100330億1281万+2.06%-0.75
02/102,3902,4502,2602,430+0.83%462,600330億1281万+1.67%-0.75
02/092,1702,4902,1602,410+3.43%705,900327億4110万+0.29%-0.74
02/082,3802,3802,2802,330-4.12%230,000316億5426万-3.64%-0.72
02/052,2802,4502,2802,430+7.05%386,500330億1281万-0.29%-0.75
02/042,1902,2902,1802,270+2.25%176,200308億3913万-7.42%-0.7
02/032,2702,2802,1902,220-5.13%211,100301億5985万-10.3%-0.68
02/022,4702,4702,3402,340-4.88%172,800317億9012万-6.14%-0.72
02/012,5002,5002,4302,460+2.5%135,900334億2038万-1.87%-0.76
01/292,3302,4302,2902,400+3.9%283,500326億525万-4.57%-0.74
01/282,4302,4402,3002,310-5.33%224,100313億8255万-8.62%-0.71
01/272,3602,4502,3502,440+7.49%297,400331億4867万-4.01%-0.75
01/262,2902,3102,2502,270-3.81%138,300308億3913万-11.19%-0.7
01/252,3702,3902,2902,360+0.43%185,500320億6183万-8.39%-0.73
01/222,2302,3502,2302,350+9.3%307,800319億2597万-9.34%-0.72
01/212,2002,2802,1402,150-4.02%268,200292億887万-17.62%-0.66
01/202,3702,3802,2202,240-5.49%264,300304億3156万-15.12%-0.69
01/192,3002,3802,2802,370+1.72%207,400321億9768万-10.97%-0.73
01/182,2802,3602,2602,330-2.92%205,100316億5426万-13.12%-0.72
01/152,4502,5402,3902,400-2.04%193,300326億525万-11.31%-0.74
01/142,4402,4602,3602,450-2.78%186,100332億8452万-10.22%-0.75
01/132,4802,5602,4602,520+2.86%169,200342億3551万-8.43%-0.77
01/122,5302,5502,4302,450-4.67%279,400332億8452万-11.68%-0.75
01/082,5402,6102,5102,570-0.77%260,700349億1479万-8.15%-0.79
01/072,6402,6402,5802,590-3%228,400351億8650万-8.09%-0.8
01/062,7502,7502,6502,670-2.55%153,300362億7334万-5.92%-0.82
01/052,7802,8302,7302,740-1.79%178,900372億2432万-4.16%-0.84
01/042,8002,8902,7702,790-0.71%224,800379億360万-2.96%-0.86
2015
12/302,8602,9002,8002,8100%111,800381億7531万-2.8%-0.86
12/292,8402,8502,7202,810-1.06%177,600381億7531万-3.17%-0.86
12/282,7002,8702,6902,840+6.77%224,400385億8288万-2.47%-0.87
12/252,6802,7502,6302,660-1.12%182,000361億3748万-8.87%-0.82
12/242,6702,7802,6702,690+0.75%232,700365億4505万-8.16%-0.83
12/222,7102,7102,6502,670-1.48%180,500362億7334万-9.28%-0.82
12/212,6402,7202,6002,710+1.12%226,300368億1676万-8.23%-0.83
12/182,7702,7902,6702,680-3.94%340,300364億919万-9.61%-0.82
12/172,8202,8402,7802,790+0.72%143,300379億360万-6.41%-0.86
12/162,7602,8002,7302,770+0.73%149,000376億3189万-7.45%-0.85
12/152,8102,8202,7502,750-2.14%142,500373億6018万-8.64%-0.85
12/142,8002,8202,7402,810-1.75%196,700381億7531万-7.26%-0.86
12/112,8202,8802,8202,860+1.06%225,900388億5459万-6.23%-0.88
12/102,8302,8802,8202,830-1.05%184,200384億4702万-7.85%-0.87
12/092,9002,9102,8602,860-2.05%158,300388億5459万-7.5%-0.88
12/082,9902,9902,9002,920-2.34%148,700396億6972万-6.17%-0.9
12/073,0603,0702,9802,990-0.99%138,900406億2070万-4.47%-0.92
12/043,0003,0302,9903,020-1.31%120,100410億2827万-3.94%-0.93
12/033,0203,0703,0003,060+0.33%152,300415億7169万-3.1%-0.94
12/023,0503,0803,0303,050-0.65%124,300414億3584万-3.88%-0.94
12/013,1003,1003,0103,070-1.29%246,800417億755万-3.82%-0.94
11/303,1803,1803,0903,110-2.51%118,300422億5097万-3.02%-0.96
11/273,1603,2303,1603,190+1.59%139,100433億3781万-0.75%-0.98
11/263,1803,2003,0903,140-1.26%149,300426億5853万-2.48%-0.96
11/253,1103,1903,0903,180+2.91%157,900432億195万-1.36%-0.98
11/243,0603,1203,0303,090+0.98%116,000419億7926万-4.28%-0.95
11/202,9903,1002,9803,060+1.32%223,900415億7169万-5.53%-0.94
11/192,9803,0402,9503,020+3.78%266,100410億2827万-7.11%-0.93
11/182,9803,0002,9002,910-3.96%251,600395億3386万-10.79%-0.89
11/172,9503,0502,9503,030+3.77%155,700411億6413万-7.73%-0.93
11/162,9603,0102,9002,920-2.99%208,700396億6972万-11.52%-0.9
11/133,0303,0302,9803,010-2.27%143,400408億9242万-9.06%-0.93
11/123,1003,1203,0203,080-0.65%170,800418億4340万-7.03%-0.95
11/113,1703,1903,0303,100-3.13%232,300421億1511万-6.29%-0.95
11/103,2003,2203,1703,200-1.54%109,500434億7366万-2.97%-0.98
11/093,3003,3603,2303,250-1.52%198,300441億5294万-0.91%-1
11/063,3603,4003,2803,300-2.65%98,400448億3222万+1.2%-1.01
11/053,3403,4503,3403,390+0.89%127,500460億5491万+4.69%-1.04
11/043,3703,4303,3203,360+0.6%126,000456億4735万+4.54%-1.03