株価チャート
2010/11/02~2011/03/31
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 | 10/1, 株式併合 10→1 |
2011 |
03/31 | 20 | 20 | 10 | 20 | 0% | 625,100 | 20億4139万 | 0% | - | 0.88 |
03/30 | 20 | 30 | 20 | 20 | 0% | 263,800 | - | 0% | - | - |
03/29 | 20 | 30 | 20 | 20 | 0% | 979,500 | - | 0% | - | - |
03/28 | 20 | 20 | 10 | 20 | 0% | 527,400 | - | 0% | - | - |
03/25 | 20 | 20 | 10 | 20 | 0% | 506,700 | - | 0% | - | - |
03/24 | 20 | 20 | 10 | 20 | 0% | 215,800 | - | 0% | - | - |
03/23 | 20 | 20 | 10 | 20 | 0% | 162,800 | - | 0% | - | - |
03/22 | 20 | 20 | 10 | 20 | 0% | 186,000 | - | 0% | - | - |
03/18 | 20 | 20 | 10 | 20 | 0% | 115,000 | - | 0% | - | - |
03/17 | 20 | 20 | 10 | 20 | 0% | 68,700 | - | 0% | - | - |
03/16 | 10 | 20 | 10 | 20 | +100% | 206,100 | - | 0% | - | - |
03/15 | 20 | 20 | 10 | 10 | -50% | 141,500 | - | -50% | - | - |
03/14 | 20 | 20 | 10 | 20 | 0% | 280,500 | - | 0% | - | - |
03/11 | 20 | 20 | 20 | 20 | 0% | 294,100 | - | 0% | - | - |
03/10 | 20 | 30 | 20 | 20 | 0% | 139,700 | - | 0% | - | - |
03/09 | 20 | 30 | 20 | 20 | 0% | 143,900 | - | 0% | - | - |
03/08 | 20 | 20 | 20 | 20 | 0% | 131,400 | - | 0% | - | - |
03/07 | 20 | 30 | 20 | 20 | 0% | 159,300 | - | 0% | - | - |
03/04 | 30 | 30 | 20 | 20 | 0% | 251,200 | - | 0% | - | - |
03/03 | 20 | 20 | 20 | 20 | 0% | 143,400 | - | 0% | - | - |
03/02 | 20 | 20 | 20 | 20 | 0% | 126,700 | - | 0% | - | - |
03/01 | 20 | 20 | 20 | 20 | 0% | 125,500 | - | 0% | - | - |
02/28 | 20 | 30 | 10 | 20 | 0% | 700,300 | - | 0% | - | - |
02/25 | 20 | 30 | 20 | 20 | 0% | 119,000 | - | 0% | - | - |
02/24 | 20 | 20 | 20 | 20 | 0% | 224,800 | - | 0% | - | - |
02/23 | 20 | 30 | 20 | 20 | 0% | 320,500 | - | 0% | - | - |
02/22 | 20 | 20 | 20 | 20 | 0% | 238,800 | - | 0% | - | - |
02/21 | 20 | 30 | 20 | 20 | 0% | 265,300 | - | 0% | - | - |
02/18 | 20 | 20 | 10 | 20 | 0% | 424,100 | - | 0% | - | - |
02/17 | 20 | 20 | 10 | 20 | 0% | 641,200 | - | +5.26% | - | - |
02/16 | 20 | 20 | 10 | 20 | 0% | 220,200 | - | +5.26% | - | - |
02/15 | 20 | 20 | 20 | 20 | 0% | 666,800 | - | +5.26% | - | - |
02/14 | 20 | 20 | 20 | 20 | 0% | 687,600 | - | +5.26% | - | - |
02/10 | 20 | 20 | 20 | 20 | 0% | 489,000 | - | +5.26% | - | - |
02/09 | 20 | 20 | 20 | 20 | 0% | 740,300 | - | +5.26% | - | - |
02/08 | 20 | 20 | 10 | 20 | 0% | 335,300 | - | +5.26% | - | - |
02/07 | 20 | 30 | 20 | 20 | 0% | 429,700 | - | +11.11% | - | - |
02/04 | 20 | 20 | 10 | 20 | 0% | 183,900 | - | +11.11% | - | - |
02/03 | 20 | 20 | 10 | 20 | 0% | 197,300 | - | +11.11% | - | - |
02/02 | 20 | 20 | 10 | 20 | 0% | 249,900 | - | +5.26% | - | - |
02/01 | 20 | 20 | 10 | 20 | 0% | 633,100 | - | +5.26% | - | - |
01/31 | 20 | 30 | 10 | 20 | 0% | 1,176,900 | - | +5.26% | - | - |
01/28 | 30 | 30 | 20 | 20 | 0% | 209,300 | - | +5.26% | - | - |
01/27 | 20 | 20 | 20 | 20 | 0% | 193,800 | - | +5.26% | - | - |
01/26 | 20 | 30 | 20 | 20 | 0% | 168,400 | - | +5.26% | - | - |
01/25 | 30 | 30 | 20 | 20 | 0% | 204,100 | - | +5.26% | - | - |
01/24 | 20 | 20 | 20 | 20 | 0% | 309,200 | - | +5.26% | - | - |
01/21 | 20 | 20 | 10 | 20 | 0% | 1,110,900 | - | +5.26% | - | - |
01/20 | 20 | 20 | 10 | 20 | 0% | 231,700 | - | +5.26% | - | - |
01/19 | 20 | 20 | 10 | 20 | +100% | 277,500 | - | +5.26% | - | - |
01/18 | 20 | 20 | 10 | 10 | -50% | 344,600 | - | -47.37% | - | - |
01/17 | 10 | 20 | 10 | 20 | 0% | 279,700 | - | 0% | - | - |
01/14 | 20 | 20 | 10 | 20 | +100% | 336,300 | - | +5.26% | - | - |
01/13 | 20 | 20 | 10 | 10 | -50% | 356,800 | - | -47.37% | - | - |
01/12 | 10 | 20 | 10 | 20 | 0% | 225,000 | - | 0% | - | - |
01/11 | 20 | 20 | 10 | 20 | +100% | 204,300 | - | 0% | - | - |
01/07 | 20 | 20 | 10 | 10 | -50% | 260,200 | - | -47.37% | - | - |
01/06 | 10 | 20 | 10 | 20 | 0% | 221,600 | - | 0% | - | - |
01/05 | 20 | 20 | 10 | 20 | 0% | 145,300 | - | +5.26% | - | - |
01/04 | 20 | 20 | 10 | 20 | +100% | 259,600 | - | +5.26% | - | - |
2010 |
12/30 | 20 | 20 | 10 | 10 | -50% | 586,900 | - | -47.37% | - | - |
12/29 | 20 | 30 | 10 | 20 | 0% | 1,416,500 | - | 0% | - | - |
12/28 | 20 | 30 | 20 | 20 | -33.33% | 264,600 | - | 0% | - | - |
12/27 | 30 | 30 | 20 | 30 | +50% | 227,100 | - | +50% | - | - |
12/24 | 20 | 20 | 20 | 20 | 0% | 339,000 | - | +5.26% | - | - |
12/22 | 20 | 30 | 20 | 20 | 0% | 328,500 | - | +5.26% | - | - |
12/21 | 20 | 30 | 20 | 20 | 0% | 307,400 | - | +5.26% | - | - |
12/20 | 30 | 30 | 20 | 20 | 0% | 254,100 | - | +5.26% | - | - |
12/17 | 30 | 30 | 20 | 20 | 0% | 279,700 | - | +11.11% | - | - |
12/16 | 20 | 30 | 20 | 20 | -33.33% | 256,100 | - | +11.11% | - | - |
12/15 | 30 | 30 | 20 | 30 | +50% | 251,700 | - | +66.67% | - | - |
12/14 | 20 | 30 | 20 | 20 | 0% | 195,200 | - | +17.65% | - | - |
12/13 | 20 | 30 | 20 | 20 | 0% | 227,500 | - | +25% | - | - |
12/10 | 20 | 20 | 20 | 20 | 0% | 278,200 | - | +25% | - | - |
12/09 | 20 | 30 | 20 | 20 | 0% | 979,300 | - | +25% | - | - |
12/08 | 20 | 20 | 10 | 20 | +100% | 214,500 | - | +25% | - | - |
12/07 | 20 | 30 | 10 | 10 | -50% | 1,046,300 | - | -37.5% | - | - |
12/06 | 20 | 30 | 20 | 20 | 0% | 421,400 | - | +25% | - | - |
12/03 | 20 | 20 | 10 | 20 | 0% | 1,347,200 | - | +25% | - | - |
12/02 | 10 | 20 | 10 | 20 | +100% | 251,400 | - | +25% | - | - |
12/01 | 10 | 20 | 10 | 10 | -50% | 276,700 | - | -33.33% | - | - |
11/30 | 20 | 20 | 10 | 20 | +100% | 279,100 | - | +33.33% | - | - |
11/29 | 20 | 20 | 10 | 10 | -50% | 367,500 | - | -33.33% | - | - |
11/26 | 20 | 20 | 10 | 20 | 0% | 262,000 | - | +25% | - | - |
11/25 | 20 | 20 | 10 | 20 | 0% | 378,000 | - | +33.33% | - | - |
11/24 | 10 | 20 | 10 | 20 | 0% | 229,500 | - | +33.33% | - | - |
11/22 | 10 | 20 | 10 | 20 | 0% | 360,400 | - | +42.86% | - | - |
11/19 | 20 | 20 | 10 | 20 | +100% | 328,200 | - | +42.86% | - | - |
11/18 | 20 | 20 | 10 | 10 | -50% | 348,400 | - | -28.57% | - | - |
11/17 | 20 | 20 | 10 | 20 | 0% | 269,300 | - | +33.33% | - | - |
11/16 | 10 | 20 | 10 | 20 | 0% | 221,400 | - | +33.33% | - | - |
11/15 | 10 | 20 | 10 | 20 | +100% | 303,900 | - | +33.33% | - | - |
11/12 | 10 | 20 | 10 | 10 | 0% | 301,000 | - | -33.33% | - | - |
11/11 | 20 | 20 | 10 | 10 | 0% | 273,400 | - | -33.33% | - | - |
11/10 | 20 | 20 | 10 | 10 | 0% | 369,300 | - | -37.5% | - | - |
11/09 | 10 | 20 | 10 | 10 | 0% | 219,800 | - | -37.5% | - | - |
11/08 | 10 | 20 | 10 | 10 | -50% | 370,100 | - | -37.5% | - | - |
11/05 | 20 | 20 | 10 | 20 | 0% | 407,600 | - | +17.65% | - | - |
11/04 | 10 | 20 | 10 | 20 | +100% | 413,000 | - | +17.65% | - | - |
11/02 | 10 | 20 | 10 | 10 | 0% | 213,000 | - | -41.18% | - | - |