株価チャート
2012/07/23~2012/12/12
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 | 10/1, 株式併合 10→1 |
2012 |
12/12 | 20 | 30 | 20 | 20 | 0% | 1,237,700 | - | -16.67% | - | - |
12/11 | 20 | 30 | 20 | 20 | 0% | 1,376,800 | - | -16.67% | - | - |
12/10 | 20 | 30 | 20 | 20 | 0% | 1,196,500 | - | -16.67% | - | - |
12/07 | 30 | 30 | 20 | 20 | 0% | 1,163,900 | - | -16.67% | - | - |
12/06 | 20 | 30 | 20 | 20 | 0% | 1,193,300 | - | -16.67% | - | - |
12/05 | 30 | 30 | 20 | 20 | 0% | 1,349,700 | - | -16.67% | - | - |
12/04 | 20 | 30 | 20 | 20 | 0% | 1,060,300 | - | -16.67% | - | - |
12/03 | 20 | 30 | 20 | 20 | -33.33% | 1,037,000 | - | -16.67% | - | - |
11/30 | 20 | 30 | 20 | 30 | +50% | 1,087,400 | - | +20% | - | - |
11/29 | 20 | 30 | 20 | 20 | -33.33% | 1,173,400 | - | -16.67% | - | - |
11/28 | 20 | 30 | 20 | 30 | +50% | 894,800 | - | +25% | - | - |
11/27 | 30 | 30 | 20 | 20 | 0% | 940,700 | - | -16.67% | - | - |
11/26 | 20 | 30 | 20 | 20 | -33.33% | 955,800 | - | -16.67% | - | - |
11/22 | 30 | 30 | 20 | 30 | 0% | 957,800 | - | +25% | - | - |
11/21 | 20 | 30 | 20 | 30 | +50% | 1,020,000 | - | +25% | - | - |
11/20 | 30 | 30 | 20 | 20 | 0% | 887,300 | - | -13.04% | - | - |
11/19 | 30 | 30 | 20 | 20 | -33.33% | 850,200 | - | -13.04% | - | - |
11/16 | 30 | 30 | 20 | 30 | +50% | 947,800 | - | +25% | - | - |
11/15 | 20 | 30 | 20 | 20 | 0% | 823,300 | - | -13.04% | - | - |
11/14 | 20 | 30 | 20 | 20 | -33.33% | 817,700 | - | -16.67% | - | - |
11/13 | 30 | 30 | 20 | 30 | +50% | 861,400 | - | +25% | - | - |
11/12 | 30 | 30 | 20 | 20 | -33.33% | 755,900 | - | -13.04% | - | - |
11/09 | 20 | 30 | 20 | 30 | 0% | 798,600 | - | +30.43% | - | - |
11/08 | 30 | 30 | 20 | 30 | 0% | 802,100 | - | +30.43% | - | - |
11/07 | 30 | 30 | 20 | 30 | 0% | 885,400 | - | +36.36% | - | - |
11/06 | 30 | 30 | 20 | 30 | 0% | 874,700 | - | +36.36% | - | - |
11/05 | 30 | 30 | 20 | 30 | +50% | 755,900 | - | +36.36% | - | - |
11/02 | 20 | 30 | 20 | 20 | 0% | 860,200 | - | -9.09% | - | - |
11/01 | 30 | 30 | 20 | 20 | 0% | 668,000 | - | -9.09% | - | - |
10/31 | 30 | 30 | 20 | 20 | 0% | 1,078,600 | - | -9.09% | - | - |
10/30 | 20 | 30 | 20 | 20 | 0% | 882,900 | - | -9.09% | - | - |
10/29 | 30 | 30 | 20 | 20 | -33.33% | 1,049,700 | - | -9.09% | - | - |
10/26 | 30 | 30 | 20 | 30 | +50% | 708,200 | - | +36.36% | - | - |
10/25 | 30 | 30 | 20 | 20 | 0% | 685,500 | - | -4.76% | - | - |
10/24 | 20 | 30 | 20 | 20 | 0% | 740,000 | - | -4.76% | - | - |
10/23 | 30 | 30 | 20 | 20 | 0% | 622,900 | - | -4.76% | - | - |
10/22 | 30 | 30 | 20 | 20 | 0% | 703,900 | - | -4.76% | - | - |
10/19 | 20 | 30 | 20 | 20 | 0% | 601,600 | - | -4.76% | - | - |
10/18 | 20 | 30 | 20 | 20 | 0% | 627,600 | - | -4.76% | - | - |
10/17 | 20 | 30 | 20 | 20 | 0% | 542,700 | - | -4.76% | - | - |
10/16 | 20 | 30 | 20 | 20 | -33.33% | 842,400 | - | -4.76% | - | - |
10/15 | 20 | 30 | 20 | 30 | +50% | 580,000 | - | +42.86% | - | - |
10/12 | 20 | 30 | 20 | 20 | -33.33% | 399,100 | - | -4.76% | - | - |
10/11 | 20 | 30 | 20 | 30 | +50% | 402,400 | - | +42.86% | - | - |
10/10 | 20 | 20 | 20 | 20 | 0% | 429,300 | - | 0% | - | - |
10/09 | 20 | 30 | 20 | 20 | 0% | 388,300 | - | -4.76% | - | - |
10/05 | 20 | 30 | 20 | 20 | 0% | 495,100 | - | -4.76% | - | - |
10/04 | 30 | 30 | 20 | 20 | 0% | 364,300 | - | -4.76% | - | - |
10/03 | 20 | 30 | 20 | 20 | 0% | 325,600 | - | -9.09% | - | - |
10/02 | 30 | 30 | 20 | 20 | -33.33% | 292,000 | - | -9.09% | - | - |
10/01 | 30 | 30 | 20 | 30 | +50% | 350,100 | - | +36.36% | - | - |
09/28 | 30 | 30 | 20 | 20 | 0% | 228,600 | - | -4.76% | - | - |
09/27 | 20 | 30 | 20 | 20 | 0% | 388,200 | - | -9.09% | - | - |
09/26 | 20 | 30 | 20 | 20 | 0% | 305,400 | - | -9.09% | - | - |
09/25 | 20 | 30 | 20 | 20 | 0% | 357,900 | - | -9.09% | - | - |
09/24 | 20 | 30 | 20 | 20 | 0% | 494,800 | - | -9.09% | - | - |
09/21 | 20 | 30 | 20 | 20 | 0% | 517,800 | - | -9.09% | - | - |
09/20 | 20 | 30 | 20 | 20 | 0% | 242,700 | - | -9.09% | - | - |
09/19 | 20 | 30 | 20 | 20 | 0% | 315,700 | - | -9.09% | - | - |
09/18 | 20 | 30 | 20 | 20 | 0% | 283,600 | - | -9.09% | - | - |
09/14 | 20 | 30 | 20 | 20 | 0% | 360,400 | - | -9.09% | - | - |
09/13 | 20 | 30 | 20 | 20 | 0% | 302,800 | - | -9.09% | - | - |
09/12 | 20 | 30 | 20 | 20 | 0% | 333,200 | - | -9.09% | - | - |
09/11 | 30 | 30 | 20 | 20 | 0% | 245,600 | - | -9.09% | - | - |
09/10 | 20 | 30 | 20 | 20 | 0% | 279,700 | - | -9.09% | - | - |
09/07 | 20 | 30 | 20 | 20 | 0% | 273,500 | - | -9.09% | - | - |
09/06 | 20 | 20 | 20 | 20 | 0% | 282,900 | - | -9.09% | - | - |
09/05 | 20 | 30 | 20 | 20 | 0% | 266,300 | - | -9.09% | - | - |
09/04 | 20 | 30 | 20 | 20 | -33.33% | 316,800 | - | -9.09% | - | - |
09/03 | 20 | 30 | 20 | 30 | 0% | 231,900 | - | +36.36% | - | - |
08/31 | 20 | 30 | 20 | 30 | +50% | 171,900 | - | +42.86% | - | - |
08/30 | 20 | 30 | 20 | 20 | -33.33% | 168,200 | - | -4.76% | - | - |
08/29 | 30 | 30 | 20 | 30 | +50% | 147,000 | - | +42.86% | - | - |
08/28 | 20 | 30 | 20 | 20 | 0% | 104,800 | - | 0% | - | - |
08/27 | 30 | 30 | 20 | 20 | 0% | 99,900 | - | 0% | - | - |
08/24 | 20 | 30 | 20 | 20 | -33.33% | 106,400 | - | 0% | - | - |
08/23 | 20 | 30 | 20 | 30 | +50% | 333,500 | - | +42.86% | - | - |
08/22 | 30 | 30 | 20 | 20 | 0% | 320,800 | - | 0% | - | - |
08/21 | 30 | 30 | 20 | 20 | 0% | 296,200 | - | 0% | - | - |
08/20 | 20 | 30 | 20 | 20 | 0% | 267,800 | - | 0% | - | - |
08/17 | 20 | 30 | 20 | 20 | 0% | 194,200 | - | -4.76% | - | - |
08/16 | 20 | 30 | 20 | 20 | 0% | 119,000 | - | -4.76% | - | - |
08/15 | 20 | 30 | 20 | 20 | 0% | 148,300 | - | -4.76% | - | - |
08/14 | 20 | 30 | 20 | 20 | 0% | 133,600 | - | -4.76% | - | - |
08/13 | 20 | 30 | 20 | 20 | 0% | 226,000 | - | -4.76% | - | - |
08/10 | 20 | 20 | 20 | 20 | 0% | 128,000 | - | -4.76% | - | - |
08/09 | 20 | 30 | 20 | 20 | 0% | 87,600 | - | -4.76% | - | - |
08/08 | 20 | 30 | 20 | 20 | 0% | 102,700 | - | -4.76% | - | - |
08/07 | 30 | 30 | 20 | 20 | 0% | 314,600 | - | -4.76% | - | - |
08/06 | 20 | 30 | 20 | 20 | 0% | 366,000 | - | -4.76% | - | - |
08/03 | 30 | 30 | 20 | 20 | 0% | 194,500 | - | -9.09% | - | - |
08/02 | 20 | 30 | 20 | 20 | 0% | 223,900 | - | -9.09% | - | - |
08/01 | 20 | 30 | 20 | 20 | 0% | 155,200 | - | -9.09% | - | - |
07/31 | 30 | 30 | 20 | 20 | 0% | 351,000 | - | -9.09% | - | - |
07/30 | 20 | 30 | 20 | 20 | 0% | 271,700 | - | -9.09% | - | - |
07/27 | 20 | 20 | 20 | 20 | 0% | 237,700 | - | -9.09% | - | - |
07/26 | 20 | 30 | 20 | 20 | 0% | 221,800 | - | -9.09% | - | - |
07/25 | 30 | 30 | 20 | 20 | 0% | 358,100 | - | -9.09% | - | - |
07/24 | 20 | 30 | 20 | 20 | 0% | 274,800 | - | -9.09% | - | - |
07/23 | 20 | 30 | 20 | 20 | -33.33% | 355,100 | - | -9.09% | - | - |