株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,3271,3341,3011,303-2.54%381,100--4.54%--
03/291,3521,3711,2981,337-3.05%582,200--2.41%--
03/281,3501,3881,3451,379+1.77%202,600-+0.44%--
03/271,3561,3621,3471,355+1.5%197,900--1.31%--
03/261,3421,3511,3271,335-0.89%224,300--2.91%--
03/231,3521,3551,3451,347-1.97%167,100--2.18%--
03/221,3901,3901,3501,374-1.65%317,900--0.15%--
03/211,4111,4141,3911,397-1.06%171,700-+1.53%--
03/191,4491,4491,4081,412-1.33%315,200-+2.84%--
03/161,3871,4351,3721,431+3.25%357,100-+4.53%--
03/151,4071,4081,3671,386-0.86%285,700-+1.46%--
03/141,3701,4161,3661,398+3.94%609,200-+2.42%--
03/131,3601,3721,3431,345-1.25%386,800--1.25%--
03/121,3761,3951,3611,362-0.07%312,900-+0.15%--
03/091,3501,3761,3501,363+1.56%376,000-+0.52%--
03/081,3451,3801,3351,342+3.47%628,600--0.74%--
03/071,2871,3001,2801,297-0.54%216,000--3.93%--
03/061,3181,3371,2891,304-1.29%330,800--3.48%--
03/051,3651,3691,3141,321-3.44%306,500--2.22%--
03/021,3611,3781,3511,368+2.4%404,700-+1.26%--
03/011,3851,4111,3331,336-2.91%369,900--1.04%--
02/291,4051,4441,3741,376-1.71%498,700-+1.85%--
02/281,3801,4041,3581,400-1.75%493,500-+3.7%--
02/271,4431,4621,4211,425-0.21%354,200-+5.71%--
02/241,4361,4381,4041,428+0.07%497,300-+6.17%--
02/231,4271,4321,4001,427+1.21%276,100-+6.25%--
02/221,3871,4141,3781,410+1.22%221,900-+5.22%--
02/211,4161,4431,3911,393-0.92%351,900-+4.42%--
02/201,3931,4251,3851,406+2.55%379,000-+5.95%--
02/171,3601,3771,3461,371+2.77%284,400-+3.94%--
02/161,3551,3751,3291,334-2.13%303,300-+1.52%--
02/151,3481,3731,3341,363+2.4%495,800-+3.97%--
02/141,3221,3451,3111,331+0.91%200,400-+1.91%--
02/131,3221,3391,3061,319-1.12%180,900-+1.23%--
02/101,3711,3751,3281,334-2.49%250,500-+2.62%--
02/091,3551,3801,3441,368+2.93%420,300-+5.31%--
02/081,2901,3311,2891,329+3.34%274,300-+2.47%--
02/071,2641,2941,2581,286+0.78%148,500--0.85%--
02/061,2991,3141,2691,276+0.95%306,700--1.62%--
02/031,2701,2751,2461,264-1.79%304,100--2.54%--
02/021,3401,3611,2831,287-2.94%470,200--0.77%--
02/011,2771,3451,2771,326+1.92%279,500-+2.16%--
01/311,3291,3291,2961,301-2.03%248,600-+0.39%--
01/301,3221,3521,3221,328-0.75%121,100-+2.47%--
01/271,3551,3601,3311,338-1.11%217,100-+3.24%--
01/261,3601,3941,3471,353-0.88%282,900-+4.56%--
01/251,3391,3711,3281,365+2.71%205,100-+5.73%--
01/241,3871,3871,3191,329-1.99%272,900-+3.02%--
01/231,3781,3801,3371,356-1.24%244,600-+4.95%--
01/201,3811,3901,3341,373+1.18%372,200-+6.19%--
01/191,2811,3591,2811,357+6.93%660,900-+4.87%--
01/181,2071,2741,2071,269+5.22%432,000--2.01%--
01/171,2161,2201,2061,206-1.47%282,400--7.37%--
01/161,2151,2311,2101,224-1.29%216,500--6.85%--
01/131,2451,2631,2201,240-0.4%275,800--6.34%--
01/121,2791,2791,2381,245-0.72%232,600--6.81%--
01/111,2391,2661,2321,254+1.29%229,900--6.9%--
01/101,2621,2701,2361,238-1.98%206,600--8.84%--
01/061,2891,2891,2531,263-2.02%274,400--7.61%--
01/051,3141,3141,2811,289-3.08%309,900--6.32%--
01/041,3321,3421,3171,330+0.38%192,600--3.69%--
2011
12/301,2971,3371,2941,325+2.95%194,400--4.26%--
12/291,2781,2901,2511,287+0.55%258,900--7.21%--
12/281,2801,2821,2631,280+0.79%151,900--8.11%--
12/271,2971,3051,2701,270-2.53%160,100--9.16%--
12/261,2911,3161,2861,303+2.76%197,700--7.33%--
12/221,3041,3181,2681,268-4.08%288,500--10.33%--
12/211,3501,3601,3141,322-0.15%291,600--6.97%--
12/201,2931,3371,2851,324+3.84%476,000--7.22%--
12/191,2901,2941,2441,275-1.54%241,100--11.21%--
12/161,3011,3221,2861,295-1.89%360,200--10.63%--
12/151,3661,3691,3131,320-5.17%447,700--9.9%--
12/141,3761,4071,3681,392+1.68%427,400--5.95%--
12/131,3721,3811,3521,369-1.72%414,800--8.12%--
12/121,4251,4251,3901,393-0.14%450,300--7.32%--
12/091,3971,4001,3721,395-3.59%843,100--8.04%--
12/081,4901,4911,4191,447-3.79%697,400--5.24%--
12/071,4751,5121,4701,504+1.97%217,700--2.02%--
12/061,5241,5251,4671,475-3.91%258,400--4.41%--
12/051,5401,5401,5111,535+1.32%218,500--1.03%--
12/021,5271,5401,4971,515-1.88%425,700--2.57%--
12/011,5501,5621,5081,544+6.19%653,900--0.71%--
11/301,4601,4901,4261,454-3.07%381,400--6.44%--
11/291,4501,5001,4251,500+6.46%448,100--3.6%--
11/281,4211,4471,4041,409+1.29%282,400--9.27%--
11/251,3941,4291,3801,391-0.5%282,200--10.37%--
11/241,4021,4201,3721,398-2.98%333,500--9.98%--
11/221,3811,4561,3661,441+2.86%459,400--7.39%--
11/211,4841,4841,3931,401-6.04%520,300--10.08%--
11/181,4511,5071,4511,491-0.33%511,900--4.48%--
11/171,4091,5151,4041,496+3.96%841,300--4.1%--
11/161,4451,5051,4021,439-1.64%875,200--7.34%--
11/151,5401,5401,4511,463-5.98%927,800--5.49%--
11/141,5491,6001,4751,556-2.99%1,288,000-+1.1%--
11/111,6911,6911,5511,604-5.09%848,500-+5.18%--
11/101,6221,7231,6141,6900%675,300-+11.99%--
11/091,6851,6961,6631,690+2.67%207,000-+13.5%--
11/081,7241,7241,6401,646-3.63%232,500-+11.9%--
11/071,7151,7251,6761,708-1.33%264,200-+17.23%--
11/041,7101,7341,6711,731+5.68%427,600-+19.96%--