時価総額
- 2010年3月31日
- 28億1437万
- 2011年3月31日
- 41億9549万
- 2012年3月30日
- 41億4338万
- 2013年3月29日
- 35億3099万
- 2014年3月31日
- 36億6483万
- 2015年3月31日
- 46億2928万
- 2016年3月31日
- 33億5850万
- 2017年3月31日
- 49億4546万
- 2018年3月30日
- 88億8553万
- 2019年3月28日
- 55億6549万
- 2020年3月26日
- 46億2243万
- 2021年3月31日
- 69億654万
- 2022年3月31日
- 92億2457万
- 2023年3月31日
- 75億6505万
- 2024年3月29日
- 61億308万
- 2025年3月31日
- 120億7734万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 12,200 | 12,200 | 11,630 | 11,890 | -2.54% | 13,900 | 309億8415万 | +1.19% | 8.21 | 1.87 |
| 03/05 | 12,210 | 12,530 | 11,990 | 12,200 | +5.54% | 23,000 | 317億9198万 | +3.08% | 8.42 | 1.92 |
| 03/04 | 12,200 | 12,370 | 11,100 | 11,560 | -7.52% | 35,000 | 301億2420万 | -2.42% | 7.98 | 1.82 |
| 03/03 | 12,380 | 13,320 | 12,240 | 12,500 | +5.57% | 65,700 | 325億7375万 | +5.24% | 8.63 | 1.97 |
| 03/02 | 12,000 | 12,070 | 11,730 | 11,840 | -1.91% | 17,800 | 308億5385万 | -0.34% | 8.17 | 1.87 |
| 02/27 | 12,050 | 12,290 | 11,750 | 12,070 | +0.17% | 18,900 | 314億5321万 | +1.45% | 8.33 | 1.9 |
| 02/26 | 11,490 | 12,080 | 11,490 | 12,050 | +4.87% | 36,500 | 314億109万 | +1.11% | 8.32 | 1.9 |
| 02/25 | 11,310 | 11,550 | 11,210 | 11,490 | +1.68% | 17,600 | 299億4179万 | -3.79% | 7.93 | 1.81 |
| 02/24 | 11,130 | 11,370 | 10,910 | 11,300 | +1.53% | 16,300 | 294億4667万 | -5.97% | 7.8 | 1.78 |
| 02/20 | 11,390 | 11,590 | 11,050 | 11,130 | -3.55% | 25,900 | 290億366万 | -7.93% | 7.68 | 1.75 |
| 02/19 | 11,300 | 11,650 | 11,200 | 11,540 | +4.34% | 18,200 | 300億7208万 | -5.07% | 7.97 | 1.82 |
| 02/18 | 10,950 | 11,400 | 10,950 | 11,060 | +1% | 18,400 | 288億2125万 | -9.08% | 7.64 | 1.74 |
| 02/17 | 11,490 | 11,660 | 10,830 | 10,950 | -4.53% | 36,600 | 285億3460万 | -10.34% | 7.56 | 1.73 |
| 02/16 | 10,750 | 11,540 | 10,750 | 11,470 | +7.2% | 31,900 | 298億8967万 | -6.22% | 7.92 | 1.81 |
| 02/13 | 11,450 | 11,450 | 10,700 | 10,700 | -6.55% | 31,600 | 278億8313万 | -12.42% | 7.39 | 1.69 |
| 02/12 | 11,950 | 12,100 | 11,370 | 11,450 | -2.97% | 33,600 | 298億3755万 | -6.5% | 7.9 | 1.81 |
| 02/10 | 11,140 | 12,200 | 10,910 | 11,800 | +8.86% | 48,300 | 307億4962万 | -3.34% | 8.15 | 1.86 |
| 02/09 | 11,030 | 11,350 | 10,750 | 10,840 | -1.36% | 45,000 | 282億4795万 | -10.74% | 7.48 | 1.71 |
| 02/06 | 11,200 | 11,580 | 10,820 | 10,990 | -2.57% | 36,400 | 286億3884万 | -9.26% | 7.59 | 1.73 |
| 02/05 | 13,120 | 14,000 | 11,010 | 11,280 | -14.02% | 143,500 | 293億9455万 | -6.62% | 7.79 | 1.78 |
| 02/04 | 12,850 | 13,190 | 12,720 | 13,120 | +4.38% | 27,400 | 341億8940万 | +9.06% | 9.06 | 2.07 |
| 02/03 | 12,440 | 12,760 | 12,270 | 12,570 | +4.32% | 15,500 | 327億5616万 | +5.47% | 8.68 | 1.98 |
| 02/02 | 12,760 | 12,760 | 12,050 | 12,050 | -5.56% | 21,900 | 314億109万 | +2% | 8.32 | 1.9 |
| 01/30 | 13,270 | 13,400 | 12,500 | 12,760 | -2.82% | 22,300 | 332億5128万 | +8.79% | 8.81 | 2.01 |
| 01/29 | 14,040 | 14,140 | 12,930 | 13,130 | -6.48% | 39,100 | 342億1546万 | +12.99% | 9.06 | 2.07 |
| 01/28 | 12,570 | 14,200 | 12,440 | 14,040 | +12.5% | 45,900 | 365億8683万 | +22.18% | 9.69 | 2.21 |
| 01/27 | 12,280 | 12,540 | 12,120 | 12,480 | +1.05% | 10,800 | 325億2163万 | +10.23% | 8.62 | 1.97 |
| 01/26 | 12,520 | 13,120 | 12,200 | 12,350 | -1.44% | 20,800 | 321億8286万 | +9.98% | 8.53 | 1.95 |
| 01/23 | 12,040 | 12,800 | 12,040 | 12,530 | +1.95% | 16,800 | 326億5192万 | +12.71% | 8.65 | 1.98 |
| 01/22 | 12,660 | 12,900 | 12,160 | 12,290 | -2.31% | 17,600 | 320億2651万 | +11.79% | 8.48 | 1.94 |
| 01/21 | 12,370 | 12,780 | 12,350 | 12,580 | -0.71% | 16,500 | 327億8222万 | +15.53% | 8.69 | 1.98 |
| 01/20 | 13,590 | 13,590 | 12,300 | 12,670 | -5.16% | 44,000 | 330億1675万 | +17.59% | 8.75 | 2 |
| 01/19 | 13,090 | 13,450 | 12,930 | 13,360 | +2.06% | 20,800 | 348億1482万 | +25.27% | 9.22 | 2.11 |
| 01/16 | 13,030 | 13,710 | 12,800 | 13,090 | +2.35% | 46,500 | 341億1123万 | +24.18% | 9.04 | 2.06 |
| 01/15 | 11,480 | 12,800 | 11,400 | 12,790 | +8.57% | 44,800 | 333億2946万 | +22.65% | 8.83 | 2.02 |
| 01/14 | 12,300 | 12,300 | 11,780 | 11,780 | -3.92% | 30,400 | 306億9750万 | +14.15% | 8.13 | 1.86 |
| 01/13 | 11,510 | 12,300 | 11,320 | 12,260 | +7.64% | 40,400 | 319億4833万 | +19.56% | 8.46 | 1.93 |
| 01/09 | 11,100 | 11,490 | 10,940 | 11,390 | +2.06% | 19,900 | 296億8120万 | +12.01% | 7.86 | 1.8 |
| 01/08 | 11,700 | 11,700 | 11,080 | 11,160 | -2.11% | 41,400 | 290億8184万 | +10.12% | 7.7 | 1.76 |
| 01/07 | 11,100 | 11,870 | 11,000 | 11,400 | +8.67% | 60,200 | 297億726万 | +12.78% | 7.87 | 1.8 |
| 01/06 | 10,200 | 10,530 | 10,200 | 10,490 | +2.84% | 14,300 | 273億3589万 | +3.9% | 7.24 | 1.65 |
| 01/05 | 10,050 | 10,290 | 10,030 | 10,200 | +1.69% | 15,100 | 265億8018万 | +1.08% | 7.04 | 1.61 |
| 2025 | ||||||||||
| 12/30 | 10,030 | 10,180 | 10,030 | 10,030 | -1.67% | 7,700 | 261億3717万 | -0.64% | 6.92 | 1.58 |
| 12/29 | 10,000 | 10,300 | 9,850 | 10,200 | +1.69% | 24,200 | 265億8018万 | +1.07% | 7.04 | 1.61 |
| 12/26 | 10,330 | 10,330 | 9,950 | 10,030 | -2.9% | 20,500 | 261億3717万 | -0.5% | 6.92 | 1.58 |
| 12/25 | 10,110 | 10,330 | 10,090 | 10,330 | +3.61% | 17,200 | 269億1894万 | +2.44% | 7.13 | 1.63 |
| 12/24 | 9,920 | 10,140 | 9,920 | 9,970 | +0.5% | 12,500 | 259億8082万 | -0.95% | 6.88 | 1.57 |
| 12/23 | 10,060 | 10,140 | 9,900 | 9,920 | -1.2% | 8,000 | 258億5052万 | -1.39% | 6.85 | 1.56 |
| 12/22 | 9,940 | 10,040 | 9,840 | 10,040 | +1.41% | 7,400 | 261億6323万 | -0.5% | 6.93 | 1.58 |
| 12/19 | 9,870 | 10,000 | 9,750 | 9,900 | +1.02% | 12,400 | 257億9841万 | -1.76% | 6.83 | 1.56 |
| 12/18 | 9,950 | 10,140 | 9,720 | 9,800 | -3.54% | 16,200 | 255億3782万 | -2.61% | 6.77 | 1.55 |
| 12/17 | 9,770 | 10,170 | 9,640 | 10,160 | +6.39% | 36,500 | 264億7594万 | +0.98% | 7.01 | 1.6 |
| 12/16 | 9,580 | 9,580 | 9,370 | 9,550 | +0.84% | 15,900 | 248億8634万 | -4.96% | 6.59 | 1.51 |
| 12/15 | 9,590 | 9,590 | 9,370 | 9,470 | -1.97% | 26,800 | 246億7787万 | -6.02% | 6.54 | 1.49 |
| 12/12 | 9,850 | 9,880 | 9,660 | 9,660 | -0.62% | 9,800 | 251億7299万 | -4.35% | 6.67 | 1.52 |
| 12/11 | 9,990 | 10,120 | 9,720 | 9,720 | -2.02% | 19,000 | 253億2934万 | -4.86% | 6.71 | 1.53 |
| 12/10 | 10,260 | 10,310 | 9,890 | 9,920 | -3.31% | 21,100 | 258億5052万 | -4.02% | 6.85 | 1.56 |
| 12/09 | 10,360 | 10,470 | 10,070 | 10,260 | -0.19% | 18,800 | 267億3653万 | -1.72% | 7.08 | 1.62 |
| 12/08 | 10,070 | 10,280 | 10,040 | 10,280 | +2.09% | 13,000 | 267億8865万 | -2.28% | 7.1 | 1.62 |
| 12/05 | 10,090 | 10,240 | 9,920 | 10,070 | -0.69% | 13,400 | 262億4141万 | -5% | 6.95 | 1.59 |
| 12/04 | 10,180 | 10,290 | 10,060 | 10,140 | 0% | 15,800 | 264億2382万 | -5.14% | 7 | 1.6 |
| 12/03 | 10,540 | 10,600 | 10,060 | 10,140 | -3.43% | 39,000 | 264億2382万 | -6.14% | 7 | 1.6 |
| 12/02 | 10,710 | 11,000 | 10,450 | 10,500 | -0.1% | 22,700 | 273億6195万 | -4.1% | 7.25 | 1.66 |
| 12/01 | 11,400 | 11,400 | 10,370 | 10,510 | -5.32% | 37,200 | 273億8800万 | -5.43% | 7.26 | 1.66 |
| 11/28 | 10,300 | 11,180 | 10,260 | 11,100 | +7.04% | 37,300 | 289億2549万 | -1.65% | 7.66 | 1.75 |
| 11/27 | 10,520 | 10,570 | 10,260 | 10,370 | +0.58% | 19,600 | 270億2318万 | -9.08% | 7.16 | 1.64 |
| 11/26 | 10,090 | 10,400 | 10,090 | 10,310 | +3.72% | 19,900 | 268億6682万 | -10.87% | 7.12 | 1.63 |
| 11/25 | 10,060 | 10,260 | 9,850 | 9,940 | +0.3% | 25,500 | 259億264万 | -15.3% | 6.86 | 1.57 |
| 11/21 | 9,820 | 10,090 | 9,810 | 9,910 | -2.08% | 15,300 | 258億2446万 | -16.84% | 6.84 | 1.56 |
| 11/20 | 10,170 | 10,480 | 10,020 | 10,120 | +2.33% | 28,800 | 263億7170万 | -16.54% | 6.99 | 1.6 |
| 11/19 | 9,820 | 10,040 | 9,500 | 9,890 | +0.82% | 28,600 | 257億7235万 | -20.09% | 6.83 | 1.56 |
| 11/18 | 10,670 | 10,720 | 9,800 | 9,810 | -8.23% | 40,200 | 255億6387万 | -22.11% | 6.77 | 1.55 |
| 11/17 | 9,990 | 10,930 | 9,600 | 10,690 | +10.09% | 77,500 | 278億5707万 | -16.03% | 7.38 | 1.69 |
| 11/14 | 9,450 | 9,880 | 9,450 | 9,710 | +1.68% | 31,900 | 253億328万 | -24.32% | 6.7 | 1.53 |
| 11/13 | 9,760 | 9,770 | 9,450 | 9,550 | -1.95% | 24,400 | 248億8634万 | -26.16% | 6.59 | 1.51 |
| 11/12 | 9,610 | 9,740 | 9,370 | 9,740 | -1.02% | 66,300 | 253億8146万 | -25.27% | 6.72 | 1.54 |
| 11/11 | 10,500 | 10,500 | 9,610 | 9,840 | -4.19% | 61,800 | 256億4205万 | -25.09% | 6.79 | 1.55 |
| 11/10 | 9,980 | 10,570 | 9,850 | 10,270 | +2.5% | 79,000 | 267億6259万 | -22.34% | 7.09 | 1.62 |
| 11/07 | 12,510 | 12,570 | 9,700 | 10,020 | -20.54% | 156,200 | 261億1111万 | -24.75% | 6.92 | 1.58 |
| 11/06 | 12,800 | 12,880 | 12,530 | 12,610 | -0.71% | 21,000 | 328億6039万 | -5.95% | 8.71 | 1.99 |
| 11/05 | 12,450 | 12,730 | 11,860 | 12,700 | +1.36% | 29,000 | 330億9493万 | -5.46% | 8.77 | 2 |
| 11/04 | 12,160 | 12,530 | 11,800 | 12,530 | +2.37% | 27,800 | 326億5192万 | -6.99% | 8.65 | 1.98 |
| 10/31 | 12,500 | 12,550 | 12,200 | 12,240 | -0.33% | 17,300 | 318億9621万 | -9.59% | 8.45 | 1.93 |
| 10/30 | 12,270 | 12,630 | 12,160 | 12,280 | -0.41% | 20,100 | 320億45万 | -9.89% | 8.48 | 1.94 |
| 10/29 | 12,670 | 12,800 | 12,270 | 12,330 | -4.93% | 32,200 | 321億3074万 | -9.32% | 8.51 | 1.94 |
| 10/28 | 13,300 | 13,490 | 12,820 | 12,970 | -5.88% | 41,200 | 337億9852万 | -4.35% | 8.95 | 2.04 |
| 10/27 | 14,410 | 14,500 | 13,660 | 13,780 | -5.75% | 62,700 | 359億930万 | +2.07% | 9.51 | 2.17 |
| 10/24 | 14,900 | 14,910 | 14,400 | 14,620 | -1.35% | 17,800 | 380億9825万 | +8.92% | 10.09 | 2.31 |
| 10/23 | 14,010 | 15,040 | 13,710 | 14,820 | +5.18% | 30,400 | 386億1943万 | +11.22% | 10.23 | 2.34 |
| 10/22 | 14,420 | 14,420 | 13,890 | 14,090 | -2.29% | 25,400 | 367億1713万 | +6.48% | 9.73 | 2.22 |
| 10/21 | 14,990 | 15,250 | 14,330 | 14,420 | -0.48% | 39,900 | 375億7707万 | +9.57% | 9.96 | 2.27 |
| 10/20 | 15,160 | 15,270 | 14,290 | 14,490 | -0.07% | 41,300 | 377億5949万 | +10.75% | 10 | 2.28 |
| 10/17 | 14,440 | 15,040 | 14,280 | 14,500 | -4.23% | 35,200 | 377億8555万 | +11.44% | 10.01 | 2.29 |
| 10/16 | 14,790 | 15,460 | 14,560 | 15,140 | -7.63% | 68,000 | 394億5332万 | +16.95% | 10.45 | 2.39 |
| 10/15 | 15,120 | 16,700 | 15,100 | 16,390 | +6.91% | 88,400 | 427億1070万 | +27.37% | 11.32 | 2.58 |
| 10/14 | 13,500 | 15,380 | 13,330 | 15,330 | +16.14% | 159,900 | 399億4844万 | +20.61% | 10.58 | 2.42 |
| 10/10 | 13,500 | 13,570 | 13,060 | 13,200 | 0% | 47,400 | 343億9788万 | +4.85% | 9.11 | 2.08 |
| 10/09 | 12,470 | 13,470 | 12,110 | 13,200 | +7.67% | 47,200 | 343億9788万 | +5.26% | 9.11 | 2.08 |
| 10/08 | 12,050 | 12,580 | 12,010 | 12,260 | +1.74% | 14,400 | 319億4833万 | -2.12% | 8.46 | 1.93 |
| 10/07 | 12,220 | 12,420 | 12,000 | 12,050 | -2.19% | 21,700 | 314億109万 | -4.22% | 8.32 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,155 231 3/30 | 600 120 4/8 | 22,600 113,000 6/15 | - | - | 28億1437万 3/31 |
| 2011年 3月期 | 2,045 409 2/14 | 990 198 8/24 | 106,000 530,000 1/20 | 53億2906万 | 25億7984万 | 41億9549万 3/31 |
| 2012年 3月期 | 1,665 333 5/11 | 1,200 240 11/24 | 14,000 70,000 8/24 | 43億3882万 | 31億2708万 | 41億4338万 3/30 |
| 2013年 3月期 | 1,590 318 4/2 | 965 193 9/5 | 8,000 40,000 2/4 | 41億4338万 | 25億1469万 | 35億3099万 3/29 |
| 2014年 3月期 | 1,945 389 1/9 | 1,205 241 6/7 | 431,400 2,157,000 1/9 | 50億6847万 | 31億4010万 | 36億6483万 3/31 |
| 2015年 3月期 | 2,075 415 3/18 415 3/17 | 1,375 275 5/21 | 141,800 709,000 7/17 | 54億724万 | 35億8311万 | 46億2928万 3/31 |
| 2016年 3月期 | 2,040 408 5/26 408 5/22 | 1,055 211 2/19 | 57,400 287,000 12/25 | 53億1603万 | 27億4922万 | 33億5850万 3/31 |
| 2017年 3月期 | 2,110 422 12/28 422 12/20 | 1,335 267 4/6 267 4/5 | 24,200 121,000 6/28 | 54億9844万 | 34億7887万 | 49億4546万 3/31 |
| 2018年 3月期 | 4,580 2/2 | 1,935 387 4/13 | 43,000 10/26 | 119億3502万 | 50億4241万 | 88億8553万 3/30 |
| 2019年 3月期 | 3,760 4/26 | 1,831 12/25 | 29,300 7/10 | 97億9818万 | 47億7140万 | 55億6549万 3/28 |
| 2020年 3月期 | 2,700 8/1 | 1,504 3/18 | 8,600 3/12 | 70億3593万 | 39億1927万 | 46億2243万 3/26 |
| 2021年 3月期 | 3,120 1/26 | 1,719 4/22 | 6,000 8/6 | 81億3040万 | 44億7954万 | 69億654万 3/31 |
| 2022年 3月期 | 4,070 3/4 | 2,555 5/24 | 53,200 8/31 | 106億601万 | 66億5807万 | 92億2457万 3/31 |
| 2023年 3月期 | 3,725 4/6 | 2,830 11/10 | 19,900 11/24 | 97億697万 | 73億7469万 | 75億6505万 3/31 |
| 2024年 3月期 | 3,125 4/19 | 2,441 3/18 | 47,200 3/12 | 81億4343万 | 63億6100万 | 61億308万 3/29 |
| 2025年 3月期 | 6,860 3/4 | 2,440 4/17 | 108,700 2/28 | 178億7647万 | 63億5839万 | 120億7734万 3/31 |
| 最新 | 11,890 2026/3/6 | 13,900 | 309億8415万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
