時価総額
- 2010年3月31日
- 28億1437万
- 2011年3月31日
- 41億9549万
- 2012年3月30日
- 41億4338万
- 2013年3月29日
- 35億3099万
- 2014年3月31日
- 36億6483万
- 2015年3月31日
- 46億2928万
- 2016年3月31日
- 33億5850万
- 2017年3月31日
- 49億4546万
- 2018年3月30日
- 88億8553万
- 2019年3月28日
- 55億6549万
- 2020年3月26日
- 46億2243万
- 2021年3月31日
- 69億654万
- 2022年3月31日
- 92億2457万
- 2023年3月31日
- 75億6505万
2023/11/15~2024/04/22
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,448 | 2,470 | 2,448 | 2,463 | +0.61% | 600 | 64億1833万 | -0.65% | 18.8 | 0.63 |
04/19 | 2,442 | 2,460 | 2,442 | 2,448 | -0.89% | 700 | 63億7924万 | -1.29% | 18.69 | 0.63 |
04/18 | 2,445 | 2,470 | 2,445 | 2,470 | +1.02% | 600 | 64億3657万 | -0.44% | 18.86 | 0.63 |
04/17 | 2,488 | 2,488 | 2,440 | 2,445 | -0.93% | 1,800 | 63億7142万 | -1.45% | 18.67 | 0.63 |
04/16 | 2,472 | 2,472 | 2,468 | 2,468 | -0.16% | 1,100 | 64億3136万 | -0.56% | 18.84 | 0.63 |
04/15 | 2,473 | 2,480 | 2,472 | 2,472 | -0.88% | 1,100 | 64億4178万 | -0.52% | 18.87 | 0.64 |
04/12 | 2,481 | 2,501 | 2,481 | 2,494 | +0.24% | 900 | 64億9911万 | +0.12% | 19.04 | 0.64 |
04/11 | 2,488 | 2,488 | 2,488 | 2,488 | 0% | 300 | 64億8347万 | -0.32% | 19 | 0.64 |
04/10 | 2,487 | 2,488 | 2,483 | 2,488 | 0% | 1,300 | 64億8347万 | -0.56% | 19 | 0.64 |
04/09 | 2,494 | 2,494 | 2,475 | 2,488 | 0% | 600 | 64億8347万 | -0.84% | 19 | 0.64 |
04/08 | 2,490 | 2,490 | 2,480 | 2,488 | +0.77% | 1,300 | 64億8347万 | -1.07% | 19 | 0.64 |
04/05 | 2,471 | 2,482 | 2,469 | 2,469 | -1.16% | 500 | 64億3396万 | -2.06% | 18.85 | 0.63 |
04/04 | 2,470 | 2,498 | 2,470 | 2,498 | +1.17% | 200 | 65億953万 | -1.19% | 19.07 | 0.64 |
04/03 | 2,470 | 2,489 | 2,469 | 2,469 | -0.04% | 600 | 64億3396万 | -2.57% | 18.85 | 0.63 |
04/02 | 2,480 | 2,501 | 2,470 | 2,470 | -0.2% | 600 | 64億3657万 | -2.79% | 18.86 | 0.63 |
04/01 | 2,477 | 2,507 | 2,475 | 2,475 | -0.92% | 1,200 | 64億4960万 | -2.9% | 18.9 | 0.64 |
03/29 | 2,477 | 2,527 | 2,457 | 2,498 | +0.85% | 900 | 65億953万 | -2.31% | 19.07 | 0.64 |
03/28 | 2,456 | 2,574 | 2,456 | 2,477 | -1.04% | 3,700 | 64億5481万 | -3.36% | 18.91 | 0.64 |
03/27 | 2,497 | 2,507 | 2,489 | 2,503 | +0.52% | 1,400 | 65億2256万 | -2.57% | 19.11 | 0.64 |
03/26 | 2,485 | 2,498 | 2,485 | 2,490 | +0.4% | 1,100 | 64億8869万 | -3.3% | 19.01 | 0.64 |
03/25 | 2,500 | 2,500 | 2,480 | 2,480 | -0.08% | 2,200 | 64億6263万 | -3.95% | 18.93 | 0.64 |
03/22 | 2,479 | 2,499 | 2,452 | 2,482 | +0.12% | 2,400 | 64億6784万 | -4.06% | 18.95 | 0.64 |
03/21 | 2,485 | 2,485 | 2,457 | 2,479 | -0.04% | 5,200 | 64億6002万 | -4.4% | 18.93 | 0.64 |
03/19 | 2,481 | 2,481 | 2,467 | 2,480 | -0.04% | 1,300 | 64億6263万 | -4.65% | 18.93 | 0.64 |
03/18 | 2,489 | 2,490 | 2,441 | 2,481 | -0.32% | 6,200 | 64億6523万 | -4.94% | 18.94 | 0.64 |
03/15 | 2,504 | 2,504 | 2,445 | 2,489 | -0.04% | 3,200 | 64億8608万 | -4.96% | 19 | 0.64 |
03/14 | 2,471 | 2,490 | 2,445 | 2,490 | +1.1% | 4,600 | 64億8869万 | -5.25% | 19.01 | 0.64 |
03/13 | 2,507 | 2,507 | 2,461 | 2,463 | -0.36% | 3,700 | 64億1833万 | -6.6% | 18.8 | 0.63 |
03/12 | 2,536 | 2,537 | 2,465 | 2,472 | -2.49% | 47,200 | 64億4178万 | -6.51% | 18.87 | 0.64 |
03/11 | 2,604 | 2,604 | 2,535 | 2,535 | -3.24% | 12,500 | 66億595万 | -4.38% | 19.35 | 0.65 |
03/08 | 2,599 | 2,620 | 2,599 | 2,620 | +0.04% | 1,300 | 68億2745万 | -1.32% | 20 | 0.67 |
03/07 | 2,649 | 2,659 | 2,609 | 2,619 | -1.13% | 1,100 | 68億2485万 | -1.36% | 20 | 0.67 |
03/06 | 2,649 | 2,649 | 2,649 | 2,649 | 0% | 100 | 69億302万 | -0.19% | 20.23 | 0.68 |
03/05 | 2,646 | 2,649 | 2,646 | 2,649 | +0.38% | 300 | 69億302万 | -0.08% | 20.23 | 0.68 |
03/04 | 2,639 | 2,639 | 2,639 | 2,639 | 0% | 300 | 68億7697万 | -0.42% | 20.15 | 0.68 |
03/01 | 2,630 | 2,658 | 2,611 | 2,639 | -0.38% | 1,000 | 68億7697万 | -0.3% | 20.15 | 0.68 |
02/29 | 2,649 | 2,649 | 2,649 | 2,649 | 0% | 200 | 69億302万 | +0.15% | 20.23 | 0.68 |
02/28 | 2,650 | 2,650 | 2,649 | 2,649 | -0.23% | 200 | 69億302万 | +0.26% | 20.23 | 0.68 |
02/27 | 2,655 | 2,655 | 2,655 | 2,655 | -0.26% | 100 | 69億1866万 | +0.64% | 20.27 | 0.68 |
02/26 | 2,689 | 2,689 | 2,656 | 2,662 | -0.26% | 1,000 | 69億3690万 | +1.02% | 20.32 | 0.68 |
02/22 | 2,649 | 2,669 | 2,649 | 2,669 | +0.76% | 800 | 69億5514万 | +1.44% | 20.38 | 0.69 |
02/21 | 2,649 | 2,649 | 2,649 | 2,649 | +0.38% | 400 | 69億302万 | +0.8% | 20.23 | 0.68 |
02/20 | 2,650 | 2,650 | 2,639 | 2,639 | -0.75% | 500 | 68億7697万 | +0.5% | 20.15 | 0.68 |
02/19 | 2,639 | 2,660 | 2,595 | 2,659 | +0.57% | 1,100 | 69億2908万 | +1.37% | 20.3 | 0.68 |
02/16 | 2,605 | 2,644 | 2,600 | 2,644 | +1.5% | 800 | 68億8999万 | +0.95% | 20.19 | 0.68 |
02/15 | 2,632 | 2,645 | 2,595 | 2,605 | -1.03% | 2,500 | 67億8836万 | -0.38% | 19.89 | 0.67 |
02/14 | 2,641 | 2,681 | 2,631 | 2,632 | -1.94% | 1,400 | 68億5872万 | +0.73% | 20.1 | 0.68 |
02/13 | 2,684 | 2,712 | 2,684 | 2,684 | -1.29% | 1,600 | 69億9423万 | +2.84% | 20.49 | 0.69 |
02/09 | 2,719 | 2,720 | 2,719 | 2,719 | +0.55% | 300 | 70億8544万 | +4.38% | 20.76 | 0.7 |
02/08 | 2,700 | 2,744 | 2,695 | 2,704 | +0.07% | 1,100 | 70億4635万 | +4.04% | 20.64 | 0.69 |
02/07 | 2,720 | 2,748 | 2,670 | 2,702 | -0.66% | 4,600 | 70億4114万 | +4.16% | 20.63 | 0.69 |
02/06 | 2,625 | 2,808 | 2,612 | 2,720 | +2.72% | 13,900 | 70億8804万 | +5.06% | 20.77 | 0.7 |
02/05 | 2,648 | 2,648 | 2,610 | 2,648 | 0% | 600 | 69億42万 | +2.48% | 20.22 | 0.68 |
02/02 | 2,674 | 2,675 | 2,648 | 2,648 | +0.76% | 500 | 69億42万 | +2.6% | 20.22 | 0.68 |
02/01 | 2,708 | 2,758 | 2,628 | 2,628 | +0.69% | 700 | 68億4830万 | +1.9% | 20.06 | 0.68 |
01/31 | 2,608 | 2,611 | 2,607 | 2,610 | +0.77% | 1,200 | 68億139万 | +1.28% | 19.93 | 0.67 |
01/29 | 2,585 | 2,603 | 2,585 | 2,590 | -0.19% | 500 | 67億4928万 | +0.54% | 19.77 | 0.67 |
01/26 | 2,600 | 2,605 | 2,595 | 2,595 | -0.19% | 2,000 | 67億6231万 | +0.74% | 19.81 | 0.67 |
01/25 | 2,569 | 2,600 | 2,569 | 2,600 | +1.33% | 800 | 67億7534万 | +0.93% | 19.85 | 0.67 |
01/24 | 2,581 | 2,581 | 2,566 | 2,566 | -0.96% | 300 | 66億8673万 | -0.43% | 19.59 | 0.66 |
01/22 | 2,584 | 2,595 | 2,584 | 2,591 | +0.62% | 300 | 67億5188万 | +0.5% | 19.78 | 0.67 |
01/19 | 2,585 | 2,585 | 2,575 | 2,575 | +0.39% | 800 | 67億1019万 | -0.16% | 19.66 | 0.66 |
01/18 | 2,567 | 2,567 | 2,565 | 2,565 | -0.23% | 200 | 66億8413万 | -0.58% | 19.58 | 0.66 |
01/17 | 2,589 | 2,589 | 2,570 | 2,571 | 0% | 1,000 | 66億9976万 | -0.43% | 19.63 | 0.66 |
01/16 | 2,571 | 2,571 | 2,571 | 2,571 | -1% | 100 | 66億9976万 | -0.46% | 19.63 | 0.66 |
01/15 | 2,576 | 2,598 | 2,576 | 2,597 | +0.74% | 800 | 67億6752万 | +0.5% | 19.83 | 0.67 |
01/12 | 2,580 | 2,588 | 2,578 | 2,578 | +0.51% | 500 | 67億1801万 | -0.23% | 19.68 | 0.66 |
01/11 | 2,561 | 2,584 | 2,561 | 2,565 | +0.2% | 500 | 66億8413万 | -0.77% | 19.58 | 0.66 |
01/10 | 2,566 | 2,575 | 2,560 | 2,560 | 0% | 500 | 66億7110万 | -1.04% | 19.55 | 0.66 |
01/09 | 2,555 | 2,565 | 2,555 | 2,560 | +0.2% | 600 | 66億7110万 | -1.08% | 19.55 | 0.66 |
01/05 | 2,570 | 2,570 | 2,555 | 2,555 | -0.2% | 500 | 66億5807万 | -1.35% | 19.51 | 0.66 |
01/04 | 2,559 | 2,587 | 2,555 | 2,560 | +0.16% | 800 | 66億7110万 | -1.23% | 19.55 | 0.66 |
2023 | ||||||||||
12/29 | 2,553 | 2,556 | 2,553 | 2,556 | +0.04% | 700 | 66億6068万 | -1.43% | 19.51 | 0.66 |
12/28 | 2,552 | 2,585 | 2,552 | 2,555 | -1.31% | 7,400 | 66億5807万 | -1.54% | 19.51 | 0.66 |
12/27 | 2,581 | 2,589 | 2,575 | 2,589 | +0.5% | 3,300 | 67億4667万 | -0.27% | 19.77 | 0.67 |
12/26 | 2,591 | 2,591 | 2,575 | 2,576 | -0.31% | 6,400 | 67億1279万 | -0.81% | 19.67 | 0.66 |
12/25 | 2,583 | 2,589 | 2,583 | 2,584 | -0.04% | 600 | 67億3364万 | -0.54% | 19.73 | 0.66 |
12/22 | 2,585 | 2,585 | 2,585 | 2,585 | 0% | 100 | 67億3625万 | -0.5% | 19.74 | 0.66 |
12/20 | 2,585 | 2,585 | 2,585 | 2,585 | -0.42% | 500 | 67億3625万 | -0.5% | 19.74 | 0.66 |
12/19 | 2,581 | 2,599 | 2,581 | 2,596 | +0.58% | 2,300 | 67億6491万 | -0.12% | 19.82 | 0.67 |
12/18 | 2,591 | 2,606 | 2,581 | 2,581 | -0.42% | 1,400 | 67億2582万 | -0.69% | 19.71 | 0.66 |
12/15 | 2,592 | 2,592 | 2,592 | 2,592 | -0.12% | 100 | 67億5449万 | -0.31% | 19.79 | 0.67 |
12/14 | 2,602 | 2,602 | 2,595 | 2,595 | -0.5% | 1,100 | 67億6231万 | -0.19% | 19.81 | 0.67 |
12/13 | 2,601 | 2,608 | 2,601 | 2,608 | 0% | 300 | 67億9618万 | +0.31% | 19.91 | 0.67 |
12/12 | 2,611 | 2,611 | 2,608 | 2,608 | +0.31% | 300 | 67億9618万 | +0.27% | 19.91 | 0.67 |
12/11 | 2,601 | 2,601 | 2,600 | 2,600 | -0.04% | 300 | 67億7534万 | -0.04% | 19.85 | 0.67 |
12/08 | 2,613 | 2,618 | 2,601 | 2,601 | -0.46% | 800 | 67億7794万 | -0.04% | 19.86 | 0.67 |
12/06 | 2,618 | 2,618 | 2,613 | 2,613 | +0.5% | 600 | 68億921万 | +0.42% | 19.95 | 0.67 |
12/05 | 2,600 | 2,605 | 2,600 | 2,600 | -0.19% | 500 | 67億7534万 | -0.08% | 19.85 | 0.67 |
12/04 | 2,600 | 2,605 | 2,600 | 2,605 | +0.19% | 600 | 67億8836万 | +0.12% | 19.89 | 0.67 |
12/01 | 2,598 | 2,600 | 2,598 | 2,600 | 0% | 200 | 67億7534万 | -0.08% | 19.85 | 0.67 |
11/30 | 2,599 | 2,600 | 2,591 | 2,600 | +0.04% | 500 | 67億7534万 | -0.08% | 19.85 | 0.67 |
11/29 | 2,604 | 2,604 | 2,595 | 2,599 | -0.23% | 300 | 67億7273万 | -0.12% | 19.84 | 0.67 |
11/28 | 2,605 | 2,605 | 2,605 | 2,605 | +0.04% | 100 | 67億8836万 | +0.12% | 19.89 | 0.67 |
11/27 | 2,599 | 2,604 | 2,599 | 2,604 | +0.35% | 1,200 | 67億8576万 | +0.04% | 19.88 | 0.67 |
11/24 | 2,586 | 2,595 | 2,586 | 2,595 | 0% | 700 | 67億6231万 | -0.31% | 19.81 | 0.67 |
11/22 | 2,595 | 2,595 | 2,595 | 2,595 | 0% | 300 | 67億6231万 | -0.31% | 19.81 | 0.67 |
11/17 | 2,586 | 2,595 | 2,586 | 2,595 | +0.35% | 200 | 67億6231万 | -0.31% | 19.81 | 0.67 |
11/16 | 2,586 | 2,586 | 2,586 | 2,586 | -0.81% | 200 | 67億3885万 | -0.65% | 19.74 | 0.66 |
11/15 | 2,613 | 2,613 | 2,585 | 2,607 | -0.08% | 500 | 67億9358万 | +0.12% | 19.9 | 0.67 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,155 231 3/30 | 600 120 4/8 | 22,600 113,000 6/15 | - | - | 28億1437万 3/31 |
2011年 3月期 | 2,045 409 2/14 | 990 198 8/24 | 106,000 530,000 1/20 | 53億2906万 | 25億7984万 | 41億9549万 3/31 |
2012年 3月期 | 1,665 333 5/11 | 1,200 240 11/24 | 14,000 70,000 8/24 | 43億3882万 | 31億2708万 | 41億4338万 3/30 |
2013年 3月期 | 1,590 318 4/2 | 965 193 9/5 | 8,000 40,000 2/4 | 41億4338万 | 25億1469万 | 35億3099万 3/29 |
2014年 3月期 | 1,945 389 1/9 | 1,205 241 6/7 | 431,400 2,157,000 1/9 | 50億6847万 | 31億4010万 | 36億6483万 3/31 |
2015年 3月期 | 2,075 415 3/18 415 3/17 | 1,375 275 5/21 | 141,800 709,000 7/17 | 54億724万 | 35億8311万 | 46億2928万 3/31 |
2016年 3月期 | 2,040 408 5/26 408 5/22 | 1,055 211 2/19 | 57,400 287,000 12/25 | 53億1603万 | 27億4922万 | 33億5850万 3/31 |
2017年 3月期 | 2,110 422 12/28 422 12/20 | 1,335 267 4/6 267 4/5 | 24,200 121,000 6/28 | 54億9844万 | 34億7887万 | 49億4546万 3/31 |
2018年 3月期 | 4,580 2/2 | 1,935 387 4/13 | 43,000 10/26 | 119億3502万 | 50億4241万 | 88億8553万 3/30 |
2019年 3月期 | 3,760 4/26 | 1,831 12/25 | 29,300 7/10 | 97億9818万 | 47億7140万 | 55億6549万 3/28 |
2020年 3月期 | 2,700 8/1 | 1,504 3/18 | 8,600 3/12 | 70億3593万 | 39億1927万 | 46億2243万 3/26 |
2021年 3月期 | 3,120 1/26 | 1,719 4/22 | 6,000 8/6 | 81億3040万 | 44億7954万 | 69億654万 3/31 |
2022年 3月期 | 4,070 3/4 | 2,555 5/24 | 53,200 8/31 | 106億601万 | 66億5807万 | 92億2457万 3/31 |
2023年 3月期 | 3,725 4/6 | 2,830 11/10 | 19,900 11/24 | 97億697万 | 73億7469万 | 75億6505万 3/31 |
最新 | 2,463 2024/4/22 | 600 | 64億1833万 |