| 2024 |
| 07/26 | 3,215 | 3,275 | 3,215 | 3,230 | +0.47% | 1,100 | 84億1705万 | +2.15% |
| 07/25 | 3,290 | 3,290 | 3,170 | 3,215 | -2.72% | 2,400 | 83億7796万 | +2.06% |
| 07/24 | 3,405 | 3,405 | 3,300 | 3,305 | -4.06% | 3,900 | 86億1249万 | +5.39% |
| 07/23 | 3,470 | 3,485 | 3,400 | 3,445 | -0.58% | 2,400 | 89億7732万 | +10.38% |
| 07/22 | 3,540 | 3,545 | 3,325 | 3,465 | -3.62% | 6,000 | 90億2944万 | +11.74% |
| 07/19 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の払込完了に関するお知らせ |
| 07/19 | 3,335 | 3,595 | 3,320 | 3,595 | +8.77% | 8,600 | 93億6821万 | +16.87% |
| 07/18 | 3,300 | 3,305 | 3,200 | 3,305 | -1.34% | 1,000 | 86億1249万 | +8.65% |
| 07/17 | 3,250 | 3,350 | 3,245 | 3,350 | +5.18% | 4,200 | 87億2976万 | +10.85% |
| 07/16 | 3,135 | 3,185 | 3,135 | 3,185 | +1.11% | 1,100 | 82億9979万 | +6.1% |
| 07/12 | 3,155 | 3,165 | 3,070 | 3,150 | +0.48% | 1,400 | 82億858万 | +5.53% |
| 07/11 | 3,190 | 3,190 | 3,110 | 3,135 | -2.03% | 1,400 | 81億6949万 | +5.63% |
| 07/10 | 3,225 | 3,225 | 3,090 | 3,200 | -1.84% | 2,900 | 83億3888万 | +8.44% |
| 07/09 | 3,070 | 3,265 | 3,070 | 3,260 | +6.71% | 10,500 | 84億9523万 | +11.19% |
| 07/08 | 3,005 | 3,055 | 3,005 | 3,055 | +2.14% | 1,100 | 79億6102万 | +5.02% |
| 07/05 | 3,010 | 3,015 | 2,991 | 2,991 | -0.8% | 900 | 77億9424万 | +3.28% |
| 07/04 | 3,050 | 3,050 | 3,015 | 3,015 | -0.66% | 800 | 78億5678万 | +4.51% |
| 07/03 | 3,015 | 3,035 | 3,015 | 3,035 | -0.16% | 300 | 79億890万 | +5.64% |
| 07/02 | 3,015 | 3,040 | 3,015 | 3,040 | +0.83% | 500 | 79億2193万 | +6.33% |
| 07/01 | 3,040 | 3,040 | 3,015 | 3,015 | -0.82% | 800 | 78億5678万 | +5.94% |
| 06/28 | （IR情報）13:00 支配株主等に関する事項について |
| 06/28 | 3,025 | 3,040 | 2,930 | 3,040 | +0.5% | 3,400 | 79億2193万 | +7.31% |
| 06/27 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 3,055 | 3,075 | 3,025 | 3,025 | -0.98% | 1,400 | 78億8284万 | +7.35% |
| 06/26 | 3,040 | 3,085 | 3,035 | 3,055 | +0.66% | 3,500 | 79億6102万 | +8.99% |
| 06/25 | 3,030 | 3,040 | 2,990 | 3,035 | +0.33% | 3,100 | 79億890万 | +8.9% |
| 06/24 | 2,899 | 3,050 | 2,892 | 3,025 | +5.14% | 4,500 | 78億8284万 | +9.13% |
| 06/21 | 2,924 | 2,925 | 2,877 | 2,877 | -1.47% | 900 | 74億9717万 | +4.35% |
| 06/20 | 2,872 | 2,920 | 2,872 | 2,920 | +1.92% | 1,600 | 76億922万 | +6.41% |
| 06/19 | 2,933 | 2,933 | 2,865 | 2,865 | -2.58% | 1,300 | 74億6590万 | +4.95% |
| 06/18 | 2,945 | 2,945 | 2,915 | 2,941 | -0.2% | 1,900 | 76億6395万 | +8.2% |
| 06/17 | 2,888 | 2,947 | 2,851 | 2,947 | +3.84% | 4,500 | 76億7958万 | +9.03% |
| 06/14 | 2,804 | 2,838 | 2,799 | 2,838 | +3.01% | 1,600 | 73億9554万 | +5.58% |
| 06/13 | 2,798 | 2,798 | 2,754 | 2,755 | -1.71% | 500 | 71億7925万 | +2.91% |
| 06/11 | 2,800 | 2,839 | 2,800 | 2,803 | -1.23% | 3,000 | 73億433万 | +5.02% |
| 06/10 | 2,763 | 2,839 | 2,763 | 2,838 | +2.64% | 5,400 | 73億9554万 | +6.77% |
| 06/07 | 2,726 | 2,765 | 2,726 | 2,765 | +1.36% | 2,900 | 72億531万 | +4.5% |
| 06/06 | 2,724 | 2,728 | 2,719 | 2,728 | +0.33% | 400 | 71億889万 | +3.41% |
| 06/05 | 2,702 | 2,719 | 2,702 | 2,719 | +0.33% | 300 | 70億8544万 | +3.34% |
| 06/03 | 2,700 | 2,710 | 2,700 | 2,710 | +0.37% | 200 | 70億6198万 | +3.4% |
| 05/31 | 2,722 | 2,728 | 2,693 | 2,700 | -0.37% | 600 | 70億3593万 | +3.41% |
| 05/30 | 2,693 | 2,710 | 2,693 | 2,710 | -0.77% | 700 | 70億6198万 | +4.19% |
| 05/28 | 2,709 | 2,749 | 2,709 | 2,731 | +0.96% | 1,200 | 71億1671万 | +5.4% |
| 05/27 | 2,698 | 2,705 | 2,690 | 2,705 | +0.3% | 1,700 | 70億4895万 | +4.84% |
| 05/24 | 2,688 | 2,697 | 2,664 | 2,697 | 0% | 1,800 | 70億2811万 | +4.94% |
| 05/23 | （IR情報）13:00 連結子会社の代表取締役の異動に関するお知らせ |
| 05/23 | 2,677 | 2,697 | 2,677 | 2,697 | +0.07% | 1,400 | 70億2811万 | +5.31% |
| 05/22 | 2,662 | 2,695 | 2,662 | 2,695 | +1.24% | 500 | 70億2290万 | +5.56% |
| 05/21 | 2,694 | 2,695 | 2,662 | 2,662 | +0.38% | 900 | 69億3690万 | +4.6% |
| 05/20 | 2,688 | 2,688 | 2,652 | 2,652 | +0.08% | 700 | 69億1084万 | +4.49% |
| 05/16 | 2,673 | 2,677 | 2,650 | 2,650 | -1.12% | 1,600 | 69億563万 | +4.7% |
| 05/15 | 2,660 | 2,695 | 2,622 | 2,680 | +1.9% | 3,700 | 69億8381万 | +6.14% |
| 05/14 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,572 | 2,650 | 2,572 | 2,630 | +2.37% | 8,800 | 68億5351万 | +4.49% |
| 05/13 | 2,563 | 2,596 | 2,563 | 2,569 | +0.35% | 600 | 66億9455万 | +2.31% |
| 05/10 | 2,566 | 2,588 | 2,560 | 2,560 | 0% | 500 | 66億7110万 | +2.11% |
| 05/09 | 2,567 | 2,576 | 2,548 | 2,560 | -0.62% | 1,300 | 66億7110万 | +2.24% |
| 05/08 | （IR情報）13:00 非上場の親会社等(その他の関係会社)の決算情報に関するお知らせ |
| 05/08 | 2,574 | 2,578 | 2,570 | 2,576 | +0.08% | 1,400 | 67億1279万 | +3.04% |
| 05/07 | 2,576 | 2,576 | 2,574 | 2,574 | +0.27% | 400 | 67億758万 | +3.08% |
| 05/02 | 2,570 | 2,570 | 2,557 | 2,567 | +1.02% | 700 | 66億8934万 | +2.97% |
| 05/01 | 2,541 | 2,541 | 2,541 | 2,541 | +0.12% | 200 | 66億2159万 | +2.01% |
| 04/30 | 2,545 | 2,575 | 2,538 | 2,538 | -0.12% | 2,000 | 66億1377万 | +1.97% |
| 04/26 | 2,573 | 2,574 | 2,530 | 2,541 | -0.35% | 1,200 | 66億2159万 | +2.21% |
| 04/25 | 2,564 | 2,586 | 2,542 | 2,550 | -0.55% | 1,600 | 66億4504万 | +2.66% |
| 04/24 | （IR情報）13:00 監査役の異動および人事異動に関するお知らせ |
| 04/24 | （IR情報）13:00 通期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
| 04/24 | 2,475 | 2,695 | 2,475 | 2,564 | +4.1% | 14,600 | 66億8152万 | +3.35% |
| 04/23 | 2,463 | 2,463 | 2,463 | 2,463 | 0% | 100 | 64億1833万 | -0.61% |
| 04/22 | 2,448 | 2,470 | 2,448 | 2,463 | +0.61% | 600 | 64億1833万 | -0.65% |
| 04/19 | 2,442 | 2,460 | 2,442 | 2,448 | -0.89% | 700 | 63億7924万 | -1.29% |
| 04/18 | 2,445 | 2,470 | 2,445 | 2,470 | +1.02% | 600 | 64億3657万 | -0.44% |
| 04/17 | 2,488 | 2,488 | 2,440 | 2,445 | -0.93% | 1,800 | 63億7142万 | -1.45% |
| 04/16 | 2,472 | 2,472 | 2,468 | 2,468 | -0.16% | 1,100 | 64億3136万 | -0.56% |
| 04/15 | 2,473 | 2,480 | 2,472 | 2,472 | -0.88% | 1,100 | 64億4178万 | -0.52% |
| 04/12 | 2,481 | 2,501 | 2,481 | 2,494 | +0.24% | 900 | 64億9911万 | +0.12% |
| 04/11 | 2,488 | 2,488 | 2,488 | 2,488 | 0% | 300 | 64億8347万 | -0.32% |
| 04/10 | 2,487 | 2,488 | 2,483 | 2,488 | 0% | 1,300 | 64億8347万 | -0.56% |
| 04/09 | 2,494 | 2,494 | 2,475 | 2,488 | 0% | 600 | 64億8347万 | -0.84% |
| 04/08 | 2,490 | 2,490 | 2,480 | 2,488 | +0.77% | 1,300 | 64億8347万 | -1.07% |
| 04/05 | 2,471 | 2,482 | 2,469 | 2,469 | -1.16% | 500 | 64億3396万 | -2.06% |
| 04/04 | 2,470 | 2,498 | 2,470 | 2,498 | +1.17% | 200 | 65億953万 | -1.19% |
| 04/03 | 2,470 | 2,489 | 2,469 | 2,469 | -0.04% | 600 | 64億3396万 | -2.57% |
| 04/02 | 2,480 | 2,501 | 2,470 | 2,470 | -0.2% | 600 | 64億3657万 | -2.79% |
| 04/01 | 2,477 | 2,507 | 2,475 | 2,475 | -0.92% | 1,200 | 64億4960万 | -2.9% |
| 03/29 | 2,477 | 2,527 | 2,457 | 2,498 | +0.85% | 900 | 65億953万 | -2.31% |
| 03/28 | 2,456 | 2,574 | 2,456 | 2,477 | -1.04% | 3,700 | 64億5481万 | -3.36% |
| 03/27 | 2,497 | 2,507 | 2,489 | 2,503 | +0.52% | 1,400 | 65億2256万 | -2.57% |
| 03/26 | 2,485 | 2,498 | 2,485 | 2,490 | +0.4% | 1,100 | 64億8869万 | -3.3% |
| 03/25 | 2,500 | 2,500 | 2,480 | 2,480 | -0.08% | 2,200 | 64億6263万 | -3.95% |
| 03/22 | 2,479 | 2,499 | 2,452 | 2,482 | +0.12% | 2,400 | 64億6784万 | -4.06% |
| 03/21 | 2,485 | 2,485 | 2,457 | 2,479 | -0.04% | 5,200 | 64億6002万 | -4.4% |
| 03/19 | 2,481 | 2,481 | 2,467 | 2,480 | -0.04% | 1,300 | 64億6263万 | -4.65% |
| 03/18 | 2,489 | 2,490 | 2,441 | 2,481 | -0.32% | 6,200 | 64億6523万 | -4.94% |
| 03/15 | 2,504 | 2,504 | 2,445 | 2,489 | -0.04% | 3,200 | 64億8608万 | -4.96% |
| 03/14 | 2,471 | 2,490 | 2,445 | 2,490 | +1.1% | 4,600 | 64億8869万 | -5.25% |
| 03/13 | 2,507 | 2,507 | 2,461 | 2,463 | -0.36% | 3,700 | 64億1833万 | -6.6% |
| 03/12 | 2,536 | 2,537 | 2,465 | 2,472 | -2.49% | 47,200 | 64億4178万 | -6.51% |
| 03/11 | 2,604 | 2,604 | 2,535 | 2,535 | -3.24% | 12,500 | 66億595万 | -4.38% |
| 03/08 | 2,599 | 2,620 | 2,599 | 2,620 | +0.04% | 1,300 | 68億2745万 | -1.32% |
| 03/07 | 2,649 | 2,659 | 2,609 | 2,619 | -1.13% | 1,100 | 68億2485万 | -1.36% |
| 03/06 | 2,649 | 2,649 | 2,649 | 2,649 | 0% | 100 | 69億302万 | -0.19% |
| 03/05 | 2,646 | 2,649 | 2,646 | 2,649 | +0.38% | 300 | 69億302万 | -0.08% |
| 03/04 | 2,639 | 2,639 | 2,639 | 2,639 | 0% | 300 | 68億7697万 | -0.42% |
| 03/01 | 2,630 | 2,658 | 2,611 | 2,639 | -0.38% | 1,000 | 68億7697万 | -0.3% |
| 02/29 | 2,649 | 2,649 | 2,649 | 2,649 | 0% | 200 | 69億302万 | +0.15% |
| 02/28 | 2,650 | 2,650 | 2,649 | 2,649 | -0.23% | 200 | 69億302万 | +0.26% |
| 02/27 | 2,655 | 2,655 | 2,655 | 2,655 | -0.26% | 100 | 69億1866万 | +0.64% |
