- 5729
- 2026/09/15
- 時価
- 175億円
- PER 予
- 14.77倍
- 2010年以降
- 赤字-23.03倍
（2010-2026年） - PBR
- 1.09倍
- 2010年以降
- 0.49-2.65倍
（2010-2026年） - 配当
- 5.93%
- ROE 予
- 7.35%
- ROA 予
- 4.77%
- 資料
- Link
- CSV,JSON
日本精鉱（5729）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.04倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 0.8倍
- 2015年3月31日
- 0.92倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.86倍
- 2018年3月30日
- 1.35倍
- 2019年3月28日
- 0.77倍
- 2020年3月26日
- 0.64倍
- 2021年3月31日
- 0.87倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.63倍
- 2025年3月31日
- 1.01倍
- 2026年3月31日
- 1.5倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,690 | 1,690 | 1,661 | 1,687 | +0.54% | 8,900 | - | -5.22% | - | - |
| 09/14 | 1,675 | 1,686 | 1,645 | 1,678 | +0.06% | 11,300 | - | -5.78% | - | - |
| 09/11 | 1,709 | 1,709 | 1,657 | 1,677 | -2.39% | 9,300 | - | -5.79% | - | - |
| 09/10 | 1,701 | 1,721 | 1,677 | 1,718 | +0.41% | 9,400 | - | -3.21% | - | - |
| 09/09 | 1,723 | 1,739 | 1,700 | 1,711 | -0.47% | 17,300 | - | -3.33% | - | - |
| 09/08 | 1,774 | 1,778 | 1,719 | 1,719 | -3.48% | 14,400 | - | -2.5% | - | - |
| 09/07 | 1,754 | 1,781 | 1,741 | 1,781 | +2.77% | 17,700 | - | +1.42% | - | - |
| 09/04 | 1,762 | 1,763 | 1,725 | 1,733 | -2.04% | 13,700 | - | -0.69% | - | - |
| 09/03 | 1,799 | 1,799 | 1,757 | 1,769 | +0.4% | 6,100 | - | +1.9% | - | - |
| 09/02 | 1,857 | 1,858 | 1,761 | 1,762 | -5.12% | 28,100 | - | +2.14% | - | - |
| 09/01 | 1,864 | 1,899 | 1,823 | 1,857 | -1.43% | 23,800 | - | +8.22% | - | - |
| 08/31 | 1,872 | 1,885 | 1,824 | 1,884 | +0.64% | 24,200 | - | +10.5% | - | - |
| 08/28 | 1,893 | 1,916 | 1,872 | 1,872 | -1.37% | 15,600 | - | +10.64% | - | - |
| 08/27 | 1,888 | 1,913 | 1,882 | 1,898 | +1.39% | 15,300 | - | +12.98% | - | - |
| 08/26 | 1,882 | 1,897 | 1,855 | 1,872 | 0% | 19,900 | - | +12.3% | - | - |
| 08/25 | 1,849 | 1,899 | 1,817 | 1,872 | +2.91% | 29,900 | - | +13.25% | - | - |
| 08/24 | 1,805 | 1,850 | 1,800 | 1,819 | +1.85% | 27,300 | - | +11.05% | - | - |
| 08/21 | 1,800 | 1,805 | 1,755 | 1,786 | -0.78% | 14,600 | - | +9.84% | - | - |
| 08/20 | 1,814 | 1,814 | 1,766 | 1,800 | +1.12% | 8,600 | - | +11.32% | - | - |
| 08/19 | 1,812 | 1,812 | 1,736 | 1,780 | -1.17% | 20,800 | - | +10.83% | - | - |
| 08/18 | 1,784 | 1,833 | 1,784 | 1,801 | +1.41% | 23,700 | - | +12.99% | - | - |
| 08/17 | 1,769 | 1,810 | 1,769 | 1,776 | +1.72% | 18,500 | - | +12.12% | - | - |
| 08/14 | 1,769 | 1,785 | 1,731 | 1,746 | 0% | 14,200 | - | +11.14% | - | - |
| 08/13 | 1,799 | 1,799 | 1,729 | 1,746 | -0.96% | 28,400 | - | +12.07% | - | - |
| 08/12 | 1,750 | 1,810 | 1,728 | 1,763 | +3.71% | 34,400 | - | +13.96% | - | - |
| 08/10 | 1,670 | 1,714 | 1,663 | 1,700 | +2.04% | 46,000 | - | +10.61% | - | - |
| 08/07 | 1,574 | 1,666 | 1,569 | 1,666 | +7.48% | 55,800 | - | +8.96% | - | - |
| 08/06 | 1,650 | 1,674 | 1,504 | 1,550 | -1.59% | 82,200 | - | +1.97% | - | - |
| 08/05 | 1,574 | 1,618 | 1,551 | 1,575 | +2.01% | 22,700 | - | +3.96% | - | - |
| 08/04 | 1,550 | 1,568 | 1,542 | 1,544 | -0.58% | 9,200 | - | +2.25% | - | - |
| 08/03 | 1,535 | 1,579 | 1,495 | 1,553 | +2.78% | 28,300 | - | +3.12% | - | - |
| 07/31 | 1,529 | 1,568 | 1,510 | 1,511 | +0.07% | 26,800 | - | +0.73% | - | - |
| 07/30 | 1,481 | 1,517 | 1,458 | 1,510 | +1.48% | 27,000 | - | +0.87% | - | - |
| 07/29 | 1,553 | 1,553 | 1,446 | 1,488 | -3% | 52,900 | - | -0.4% | - | - |
| 07/28 | 1,588 | 1,588 | 1,534 | 1,534 | -3.4% | 17,200 | - | +2.68% | - | - |
| 07/27 | 1,583 | 1,595 | 1,550 | 1,588 | +1.79% | 14,300 | - | +6.36% | - | - |
| 07/24 | 1,564 | 1,564 | 1,532 | 1,560 | -0.26% | 6,800 | - | +4.77% | - | - |
| 07/23 | 1,569 | 1,576 | 1,551 | 1,564 | -0.32% | 14,100 | - | +5.18% | - | - |
| 07/22 | 1,555 | 1,572 | 1,549 | 1,569 | +2.68% | 15,100 | - | +5.51% | - | - |
| 07/21 | 1,503 | 1,548 | 1,501 | 1,528 | +2.9% | 21,000 | - | +2.55% | - | - |
| 07/17 | 1,537 | 1,541 | 1,467 | 1,485 | -2.81% | 40,600 | - | -0.2% | - | - |
| 07/16 | 1,563 | 1,575 | 1,528 | 1,528 | -2.24% | 17,700 | - | +2.76% | - | - |
| 07/15 | 1,558 | 1,570 | 1,476 | 1,563 | +2.56% | 36,000 | - | +5.54% | - | - |
| 07/14 | 1,502 | 1,568 | 1,502 | 1,524 | +2.42% | 26,400 | - | +3.39% | - | - |
| 07/13 | 1,530 | 1,561 | 1,447 | 1,488 | -2.75% | 30,800 | - | +1.09% | - | - |
| 07/10 | 1,480 | 1,556 | 1,477 | 1,530 | +5.37% | 39,200 | - | +4.15% | - | - |
| 07/09 | 1,456 | 1,484 | 1,450 | 1,452 | +0.76% | 28,200 | - | -1.02% | - | - |
| 07/08 | 1,470 | 1,478 | 1,440 | 1,441 | -1.84% | 20,800 | - | -1.91% | - | - |
| 07/07 | 1,506 | 1,537 | 1,465 | 1,468 | -2.26% | 25,300 | - | -0.27% | - | - |
| 07/06 | 1,506 | 1,530 | 1,499 | 1,502 | -0.27% | 26,200 | - | +1.83% | - | - |
| 07/03 | 1,469 | 1,506 | 1,455 | 1,506 | +4.01% | 20,500 | - | +1.96% | - | - |
| 07/02 | 1,419 | 1,471 | 1,406 | 1,448 | +2.12% | 32,200 | - | -2.23% | - | - |
| 07/01 | 1,445 | 1,448 | 1,407 | 1,418 | -1.8% | 18,300 | - | -4.77% | - | - |
| 06/30 | 1,469 | 1,469 | 1,430 | 1,444 | +0.35% | 15,200 | - | -3.6% | - | - |
| 06/29 | 1,441 | 1,461 | 1,434 | 1,439 | +1.77% | 11,800 | - | -4.51% | - | - |
| 06/26 | 1,470 | 1,470 | 1,410 | 1,414 | -1.87% | 20,300 | - | -6.73% | - | - |
| 06/25 | 1,441 | 1,454 | 1,423 | 1,441 | +0.35% | 15,800 | - | -5.57% | - | - |
| 06/24 | 1,475 | 1,505 | 1,433 | 1,436 | -2.64% | 39,100 | - | -6.45% | - | - |
| 06/23 | 1,515 | 1,515 | 1,461 | 1,475 | -2.38% | 21,400 | - | -4.41% | - | - |
| 06/22 | 1,500 | 1,534 | 1,496 | 1,511 | +0.73% | 18,500 | - | -2.7% | - | - |
| 06/19 | 1,517 | 1,534 | 1,477 | 1,500 | -0.73% | 29,200 | - | -4.09% | - | - |
| 06/18 | 1,561 | 1,569 | 1,505 | 1,511 | -2.45% | 38,600 | - | -4.19% | - | - |
| 06/17 | 1,667 | 1,669 | 1,515 | 1,549 | -6.12% | 95,700 | - | -2.52% | - | - |
| 06/16 | 1,519 | 1,695 | 1,519 | 1,650 | +11.64% | 126,100 | - | +3.25% | - | - |
| 06/15 | 1,451 | 1,506 | 1,440 | 1,478 | +2% | 31,200 | - | -8.14% | - | - |
| 06/12 | 1,443 | 1,490 | 1,403 | 1,449 | +3.8% | 36,500 | - | -11.54% | - | - |
| 06/11 | 1,379 | 1,398 | 1,357 | 1,396 | +1.23% | 19,000 | - | -16.31% | - | - |
| 06/10 | 1,456 | 1,478 | 1,364 | 1,379 | -6.51% | 38,600 | - | -18.88% | - | - |
| 06/09 | 1,430 | 1,484 | 1,429 | 1,475 | +4.46% | 38,000 | - | -14.94% | - | - |
| 06/08 | 1,450 | 1,474 | 1,394 | 1,412 | -4.21% | 38,400 | - | -19.95% | - | - |
| 06/05 | 1,530 | 1,530 | 1,444 | 1,474 | -1.73% | 28,900 | - | -17.93% | - | - |
| 06/04 | 1,522 | 1,555 | 1,490 | 1,500 | -2.15% | 35,900 | - | -17.76% | - | - |
| 06/03 | 1,550 | 1,565 | 1,521 | 1,533 | -0.07% | 29,100 | - | -17.27% | - | - |
| 06/02 | 1,541 | 1,544 | 1,501 | 1,534 | -0.65% | 18,600 | - | -18.53% | - | - |
| 06/01 | 1,626 | 1,634 | 1,535 | 1,544 | -4.1% | 46,000 | - | -19.46% | - | - |
| 05/29 | 1,650 | 1,670 | 1,605 | 1,610 | -2.42% | 42,700 | - | -17.69% | - | - |
| 05/28 | 1,631 | 1,659 | 1,622 | 1,650 | +0.73% | 19,100 | - | -17.09% | - | - |
| 05/27 | 1,689 | 1,713 | 1,638 | 1,638 | -3.02% | 25,700 | - | -19.03% | - | - |
| 05/26 | 1,667 | 1,694 | 1,641 | 1,689 | +1.81% | 16,500 | - | -17.93% | - | - |
| 05/25 | 1,669 | 1,700 | 1,634 | 1,659 | -0.6% | 26,900 | - | -20.62% | - | - |
| 05/22 | 1,640 | 1,675 | 1,634 | 1,669 | +0.97% | 25,200 | - | -21.53% | - | - |
| 05/21 | 1,642 | 1,680 | 1,642 | 1,653 | +0.3% | 18,200 | - | -23.47% | - | - |
| 05/20 | 1,715 | 1,716 | 1,622 | 1,648 | -3.74% | 27,400 | - | -24.89% | - | - |
| 05/19 | 1,811 | 1,830 | 1,705 | 1,712 | -4.62% | 37,700 | - | -23.13% | - | - |
| 05/18 | 1,801 | 1,831 | 1,790 | 1,795 | -1.7% | 30,200 | - | -20.61% | - | - |
| 05/15 | 1,800 | 1,833 | 1,781 | 1,826 | +1.73% | 30,000 | - | -20.16% | - | - |
| 05/14 | 1,793 | 1,834 | 1,777 | 1,795 | +0.45% | 27,400 | - | -22.36% | - | - |
| 05/13 | 1,920 | 1,945 | 1,770 | 1,787 | -6.93% | 114,700 | - | -23.5% | - | - |
| 05/12 | 2,192 | 2,300 | 1,840 | 1,920 | -12.53% | 176,400 | - | -18.64% | - | - |
| 05/11 | 2,210 | 2,228 | 2,186 | 2,195 | -0.32% | 22,700 | - | -7.85% | - | - |
| 05/08 | 2,208 | 2,240 | 2,194 | 2,202 | 0% | 16,100 | - | -7.83% | - | - |
| 05/07 | 2,252 | 2,285 | 2,200 | 2,202 | -0.77% | 28,700 | - | -8.29% | - | - |
| 05/01 | 2,214 | 2,237 | 2,205 | 2,219 | -0.58% | 22,100 | - | -8.23% | - | - |
| 04/30 | 2,238 | 2,242 | 2,180 | 2,232 | +0.54% | 20,100 | - | -8.64% | - | - |
| 04/28 | 2,181 | 2,235 | 2,181 | 2,220 | +2.07% | 33,300 | - | -10.23% | - | - |
| 04/27 | 2,227 | 2,255 | 2,151 | 2,175 | -2.25% | 87,600 | - | -13.14% | - | - |
| 04/24 | 2,277 | 2,285 | 2,210 | 2,225 | -2.63% | 58,100 | - | -12.16% | - | - |
| 04/23 | 2,383 | 2,420 | 2,256 | 2,285 | -3.79% | 70,800 | - | -10.99% | - | - |
| 04/22 | 2,485 | 2,485 | 2,360 | 2,375 | -5.38% | 65,800 | - | -8.83% | - | - |
| 04/21 | 2,495 | 2,518 | 2,459 | 2,510 | +1.58% | 35,000 | - | -4.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 289 231 3/30 | 150 120 4/8 | 90,400 113,000 6/15 | 赤字 | 赤字 | 1.03 | 0.53 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 511 409 2/14 | 248 198 8/24 | 424,000 530,000 1/20 | 7.78 | 3.77 | 1.51 | 0.73 | 53億2906万 | 25億7984万 | 1.19倍 3/31 |
| 2012年 3月期 | 416 333 5/11 | 300 240 11/24 | 56,000 70,000 8/24 | 6.82 | 4.91 | 1.08 | 0.78 | 43億3882万 | 31億2708万 | 1.04倍 3/30 |
| 2013年 3月期 | 398 318 4/2 | 241 193 9/5 | 32,000 40,000 2/4 | 10.75 | 6.53 | 0.97 | 0.59 | 41億4338万 | 25億1469万 | 0.83倍 3/29 |
| 2014年 3月期 | 486 389 1/9 | 301 241 6/7 | 1,725,600 2,157,000 1/9 | 12 | 7.43 | 1.04 | 0.65 | 50億6847万 | 31億4010万 | 0.8倍 3/31 |
| 2015年 3月期 | 519 415 3/18 415 3/17 | 344 275 5/21 | 567,200 709,000 7/17 | 8.4 | 5.57 | 1 | 0.66 | 54億724万 | 35億8311万 | 0.92倍 3/31 |
| 2016年 3月期 | 510 408 5/26 408 5/22 | 264 211 2/19 | 229,600 287,000 12/25 | 15.92 | 8.23 | 0.96 | 0.49 | 53億1603万 | 27億4922万 | 0.65倍 3/31 |
| 2017年 3月期 | 528 422 12/28 422 12/20 | 334 267 4/6 267 4/5 | 96,800 121,000 6/28 | 7.99 | 5.06 | 0.9 | 0.57 | 54億9844万 | 34億7887万 | 0.86倍 3/31 |
| 2018年 3月期 | 1,145 4,580 2/2 | 484 387 4/13 | 172,000 43,000 10/26 | 11.76 | 4.97 | 1.7 | 0.72 | 119億3502万 | 50億4241万 | 1.35倍 3/30 |
| 2019年 3月期 | 940 3,760 4/26 | 458 1,831 12/25 | 117,200 29,300 7/10 | 11.06 | 5.39 | 1.27 | 0.62 | 97億9818万 | 47億7140万 | 0.77倍 3/28 |
| 2020年 3月期 | 675 2,700 8/1 | 376 1,504 3/18 | 34,400 8,600 3/12 | 23.03 | 12.83 | 0.9 | 0.5 | 70億3593万 | 39億1927万 | 0.64倍 3/26 |
| 2021年 3月期 | 780 3,120 1/26 | 430 1,719 4/22 | 24,000 6,000 8/6 | 9.36 | 5.16 | 0.96 | 0.53 | 81億3040万 | 44億7954万 | 0.87倍 3/31 |
| 2022年 3月期 | 1,018 4,070 3/4 | 639 2,555 5/24 | 212,800 53,200 8/31 | 6.45 | 4.05 | 1.07 | 0.67 | 106億601万 | 66億5807万 | 0.99倍 3/31 |
| 2023年 3月期 | 931 3,725 4/6 | 708 2,831 11/18 2,830 11/10 | 79,600 19,900 11/24 | 18.87 | 14.33 | 0.97 | 0.73 | 97億697万 | 73億7730万 | 0.8倍 3/31 |
| 2024年 3月期 | 781 3,125 4/19 | 610 2,441 3/18 | 188,800 47,200 3/12 | 15.18 | 11.86 | 0.79 | 0.61 | 81億4343万 | 63億6100万 | 0.63倍 3/29 |
| 2025年 3月期 | 1,715 6,860 3/4 | 610 2,442 4/19 2,440 4/17 | 434,800 108,700 2/28 | 6.83 | 2.43 | 1.41 | 0.5 | 178億7647万 | 63億6360万 | 1.01倍 3/31 |
| 2026年 3月期 | 4,175 16,700 10/15 | 911 3,645 4/7 | 1,166,400 291,600 8/19 | 9.71 | 2.12 | 2.65 | 0.58 | 435億1853万 | 94億9850万 | 1.5倍 3/31 |
| 最新 | 1,687 2026/9/15 | 8,900 | - | - | 175億8461万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
