IR情報

2013/09/25
剰余金の配当(中間)に関するお知らせ(15:00)

2013/05/02~2013/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
09/2515:00 剰余金の配当(中間)に関するお知らせ
09/25106110106109+0.93%3,848,000633億8773万+6.86%
09/24108110107108-2.7%4,873,000628億619万+6.93%
09/20110111109111+1.83%4,160,000645億5081万+9.9%
09/19109111108109+0.93%5,321,000633億8773万+9%
09/181061101061080%3,432,000628億619万+8%
09/17105108105108+1.89%2,458,000628億619万+9.09%
09/13103106103106+1.92%2,062,000616億4311万+7.07%
09/121041061031040%1,509,000604億8004万+5.05%
09/11106107103104-1.89%1,658,000604億8004万+6.12%
09/10103107103106+2.91%3,179,000616億4311万+8.16%
09/0910010399103+5.1%2,497,000598億9850万+5.1%
09/061001009798-2%1,073,000569億9080万0%
09/059910098100+1.01%1,397,000581億5388万+2.04%
09/04981009899-1%745,000575億7234万+1.02%
09/039910098100+1.01%1,469,000581億5388万+3.09%
09/0297999699+2.06%1,414,000575億7234万+2.06%
08/30979896970%1,014,000564億927万+1.04%
08/2997989697+1.04%999,000564億927万+1.04%
08/2897989696-2.04%1,286,000558億2773万0%
08/2797989698+2.08%764,000569億9080万+2.08%
08/2697989696-1.03%741,000558億2773万0%
08/2398999797-1.02%995,000564億927万+1.04%
08/2297989698+1.03%659,000569億9080万+2.08%
08/21979896970%1,004,000564億927万+1.04%
08/2096979697+1.04%1,073,000564億927万+1.04%
08/1996989696-1.03%1,228,000558億2773万+1.05%
08/1696989597+1.04%1,437,000564億927万+2.11%
08/1596989696-2.04%1,642,000558億2773万+1.05%
08/1498999698-1.01%1,278,000569億9080万+3.16%
08/1396999699+2.06%1,532,000575億7234万+4.21%
08/1296979597+1.04%1,116,000564億927万+2.11%
08/09969795960%1,292,000558億2773万+2.13%
08/0898999596-2.04%1,624,000558億2773万+2.13%
08/07991009898-2.97%940,000569億9080万+4.26%
08/06101101100101+1%1,786,000587億3542万+7.45%
08/0598100981000%2,336,000581億5388万+6.38%
08/029810096100+1.01%4,505,000581億5388万+6.38%
08/0191999199+11.24%7,596,000575億7234万+6.45%
07/31909089890%776,000517億5695万-3.26%
07/3088908889+1.14%1,817,000517億5695万-3.26%
07/2990908888-3.3%1,487,000511億7542万-4.35%
07/2693939191-2.15%1,710,000529億2003万-2.15%
07/2594949393-1.06%571,000540億8311万0%
07/24949493940%768,000546億6465万+1.08%
07/2395959394-1.05%1,543,000546億6465万+1.08%
07/2295959395+1.06%1,722,000552億4619万+2.15%
07/1997989494-3.09%2,560,000546億6465万+1.08%
07/1895979597+1.04%1,623,000564億927万+5.43%
07/1793969396+2.13%2,672,000558億2773万+4.35%
07/16959694940%1,959,000546億6465万+2.17%
07/1293959294+1.08%2,615,000546億6465万+2.17%
07/1192949193+1.09%1,274,000540億8311万+1.09%
07/1095959292-2.13%2,272,000535億157万0%
07/0992949294+3.3%1,727,000546億6465万+2.17%
07/0895969191-3.19%4,380,000529億2003万-2.15%
07/05949593940%2,559,000546億6465万+1.08%
07/0494959394-1.05%1,148,000546億6465万+1.08%
07/0395959395+1.06%1,948,000552億4619万+1.06%
07/0294959394+1.08%3,080,000546億6465万0%
07/0191949193+2.2%1,383,000540億8311万-2.11%
06/2890928991+3.41%2,381,000529億2003万-4.21%
06/2786888488+3.53%2,432,000511億7542万-7.37%
06/2688888585-2.3%2,218,000494億3080万-11.46%
06/2590928687-3.33%3,735,000505億9388万-11.22%
06/2494949090-2.17%1,642,000523億3849万-9.09%
06/2191939092-1.08%2,255,000535億157万-7.07%
06/2095959293-2.11%1,538,000540億8311万-7%
06/1995969395+1.06%1,784,000552億4619万-5%
06/1895969394-2.08%802,000546億6465万-6%
06/1788968896+7.87%3,042,000558億2773万-4.95%
06/14929289890%2,836,000517億5695万-11.88%
06/1392938889-4.3%2,958,000517億5695万-12.75%
06/12919489930%2,722,000540億8311万-9.71%
06/1196979393-3.13%2,349,000540億8311万-9.71%
06/1092969296+7.87%2,424,000558億2773万-7.69%
06/0792938889-5.32%3,270,000517億5695万-14.42%
06/0698999394-4.08%4,286,000546億6465万-10.48%
06/051001029898-2.97%2,652,000569億9080万-6.67%
06/0410010297101+1%4,443,000587億3542万-4.72%
06/03104105100100-6.54%1,932,000581億5388万-5.66%
05/31103107101107+5.94%3,850,000622億2465万+0.94%
05/30105105101101-5.61%2,770,000587億3542万-4.72%
05/29104109104107+4.9%5,564,000622億2465万+0.94%
05/2810010599102+2%4,281,000593億1696万-2.86%
05/27105105100100-5.66%3,538,000581億5388万-4.76%
05/24112114103106-3.64%8,014,000616億4311万+0.95%
05/23117120110110-5.98%11,031,000639億6927万+4.76%
05/22113121112117+5.41%15,135,000680億4004万+12.5%
05/21108114107111+2.78%10,785,000645億5081万+6.73%
05/20104109104108+5.88%5,300,000628億619万+4.85%
05/17100103100102+0.99%3,644,000593億1696万-0.97%
05/1610610797101-3.81%6,447,000587億3542万-1.94%
05/15109111105105-2.78%6,309,000610億6158万+2.94%
05/141081101071080%3,767,000628億619万+5.88%
05/13108109107108+0.93%2,594,000628億619万+6.93%
05/101091101061070%4,223,000622億2465万+5.94%
05/09110110106107-1.83%2,680,000622億2465万+7%
05/08106111106109+1.87%5,275,000633億8773万+10.1%
05/07106107105107+1.9%3,042,000622億2465万+8.08%
05/021031061031050%3,090,000610億6158万+7.14%